EODData

FRA, U9RA: Under Armour Inc

15 Aug 2025
LAST:

4.043

CHANGE:
 0.25
OPEN:
4.043
HIGH:
4.043
ASK:
0.000
VOLUME:
963
CHG(%):
5.82
PREV:
4.293
LOW:
4.043
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 254.0434.0434.0434.043963
14 Aug 254.1514.2934.1514.293963
13 Aug 254.1334.2004.1334.1601.4K
12 Aug 254.2314.3674.2314.367460
11 Aug 254.5314.5514.3824.382600
08 Aug 255.3985.5204.3734.4595.3K
07 Aug 255.5255.5255.5255.5250
06 Aug 255.4365.4365.4365.4360
05 Aug 255.4225.4225.4225.4220
04 Aug 255.2065.4645.2065.4640

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.25
MA20:5.22
MA50:5.40
MA200:6.20
STO9:3.25
RSI14:18.21
WPR14:-100.00
MTM14:-1.88
ROC14:-0.32
Week High:5.52
Week Low:4.04
Month High:5.92
Month Low:4.04
Volatility:17.84