EODData

FRA, U9RA: Under Armour Inc

02 Oct 2025
LAST:

4.220

CHANGE:
 0.16
OPEN:
4.113
HIGH:
4.220
ASK:
0.000
VOLUME:
42
CHG(%):
3.81
PREV:
4.065
LOW:
4.113
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.1134.2204.1134.22042
01 Oct 254.0654.0654.0654.0650
30 Sep 254.1144.1144.1004.1000
29 Sep 254.0824.0824.0824.082100
26 Sep 253.9394.1293.9394.129100
25 Sep 253.9763.9763.9763.976300
23 Sep 253.9243.9243.9243.924300
22 Sep 254.0204.0883.9983.998300
19 Sep 254.0504.0984.0504.098302
18 Sep 254.1414.1414.1094.1091.5K

COMPANY PROFILE

Name:Under Armour Inc
About:Under Armour, Inc., together with its subsidiaries, engages developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks; and engages in brand licensing, digital subscription, advertising, and other digital business activities. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through Brand and Factory House stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.
Address:101 Performance Drive, Baltimore, MD, United States, 21230
Website:https://www.underarmour.com
ISIN:US9043112062
LEI:549300D4549QKWETZ406

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.03
Price to Book:1.14
Price to Sales:0.35
EBITDA:350.5M
Shares:205.54M
Market Cap:867.36M

TECHNICAL INDICATORS

MA5:4.12
MA10:4.07
MA20:4.13
MA50:4.57
MA100:5.04
MA200:5.59
STO9:100.00
STO14:100.00
RSI14:52.10
MTM14:0.11
ROC14:0.03
ATR:0.06
Week High:4.22
Week Low:3.94
Month High:4.34
Month Low:3.92
Year High:9.42
Year Low:3.92
Volatility:24.00

RECENT SPLITS

Date Ratio
13 Jun 20161.007098-1