EODData

MEMBERSHIP REGISTER LOG IN

FRA, U9S: NamSys Inc.

28 Jul 2026
LAST:

0.7050

CHANGE:
 0.04		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
0
CHG(%):
5.37		PREV:
0.7450		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.70500.70500.70500.70500
27 Jul 260.74500.74500.74500.74500
24 Jul 260.70000.70000.70000.70000
23 Jul 260.72500.72500.72500.72500
22 Jul 260.74000.74000.67500.67500
21 Jul 260.74000.74000.67500.67500
20 Jul 260.72500.72500.68000.68000
17 Jul 260.72000.72000.68500.68500
16 Jul 260.70000.70000.70000.70000
15 Jul 260.67500.67500.67500.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
PEG Ratio:-0.43 
Price to Sales:2.36 
Price to Book:3.95 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.21 
Return on Equity:0.29 
Revenue:5.08M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:0.710.7%
MA10:0.701.2%
MA20:0.721.8%
MA50:0.722.3%
MA100:0.733.6%
STO9:42.86
STO14:40.00
RSI14:42.11
WPR14:-60.00
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.755.7%
Week Low:0.684.4%
Month High:0.7912.1%
Month Low:0.68
Volatility:26.28 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.09
29 May 2024$0.03