EODData

MEMBERSHIP REGISTER LOG IN

FRA, U9S: NamSys Inc.

14 Apr 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.73000.73000.72000.72000
13 Apr 260.72000.72000.72000.72000
10 Apr 260.71000.72000.71000.72000
09 Apr 260.70000.70500.70000.70500
08 Apr 260.72000.72000.72000.72000
07 Apr 260.72500.72500.72500.725030
02 Apr 260.71500.71500.71500.71500
01 Apr 260.75500.75500.71000.71000
31 Mar 260.76500.76500.76500.76500
30 Mar 260.70500.70500.70500.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:2.80 
Price to Book:3.28 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:4.79M 
EBITDA:1.93M 

TECHNICAL INDICATORS

MA5:0.720.4%
MA10:0.720.1%
MA20:0.731.2%
MA50:0.720.1%
STO9:25.00
STO14:35.71
RSI14:44.44
WPR14:-64.29
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.731.4%
Week Low:0.702.9%
Month High:0.8112.5%
Month Low:0.70
Volatility:32.55 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.09
29 May 2024$0.03