EODData

MEMBERSHIP REGISTER LOG IN

FRA, U9T: Ur-Energy Inc

21 May 2026
LAST:

1.316

CHANGE:
 0.02		OPEN:
1.240		HIGH:
1.316		ASK:
0.000		VOLUME:
0
CHG(%):
1.86		PREV:
1.292		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.2401.3161.2401.3160
20 May 261.2961.3281.2921.2920
19 May 261.3221.3801.3141.38034.4K
18 May 261.3941.3941.3941.3940
15 May 261.5201.5661.5201.5662.5K
14 May 261.5761.5761.5761.5760
13 May 261.6881.6881.6881.6880
12 May 261.5461.6361.5441.5440
11 May 261.4501.4501.4501.4500
08 May 261.5221.5221.5221.5220

PROFILE

Name:Ur-Energy Inc
About:Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties in the United States. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project covering an area of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 35,400 acres located in the Great Divide Basin, Wyoming. The company was incorporated in 2004 and is headquartered in Littleton, Colorado.
Sector:Energy
Address:10758 West Centennial Road, Littleton, CO, United States, 80127
Website:https://www.ur-energy.com
ISIN:CA91688R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.27 
Forward P/E:33.90 
PEG Ratio:-0.04 
Price to Sales:12.28 
Price to Book:6.04 
Profit Margin:-2.01 
Operating Margin:-3.13 
Return on Assets:-0.25 
Return on Equity:-0.65 
Revenue:33.48M 
Shares:364.83M 
Market Cap:480.11M 

TECHNICAL INDICATORS

MA5:1.395.6%
MA10:1.4711.9%
MA20:1.4611.3%
MA50:1.352.6%
MA100:1.374.0%
MA200:1.300.9%
STO9:6.06 
STO14:6.06 
RSI14:45.53
WPR14:-93.94 
MTM14:-0.09
ROC14:-0.06 
ATR:0.09 
Week High:1.5819.8%
Week Low:1.246.1%
Month High:1.6928.3%
Month Low:1.240.9%
Year High:1.9447.7%
Year Low:0.61117.2%
Volatility:26.97