FRA, U9UA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.725	CHANGE: 0.06	OPEN: 1.725	HIGH: 1.725	ASK: 0.000	VOLUME: 500
LAST: 1.725	CHG(%): 3.09	PREV: 1.780	LOW: 1.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.725	1.725	1.725	1.725	500
14 Aug 25	1.780	1.800	1.780	1.780	780
13 Aug 25	1.775	1.775	1.775	1.775	150
12 Aug 25	1.830	1.955	1.830	1.955	1.3K
11 Aug 25	1.710	1.710	1.710	1.710	4.6K
08 Aug 25	1.535	1.850	1.535	1.790	4.6K
07 Aug 25	1.694	1.694	1.558	1.558	0
06 Aug 25	1.389	1.679	1.389	1.679	0
05 Aug 25	1.206	1.206	1.206	1.206	0
04 Aug 25	1.182	1.226	1.182	1.226	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725