EODData

MEMBERSHIP REGISTER LOG IN

FRA, UA1: Urban One Inc

02 Oct 2025
LAST:

1.110

CHANGE:
 0.06		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
1K
CHG(%):
5.13		PREV:
1.170		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1101.1101.1101.1101K
01 Oct 251.1701.1701.1701.1700
30 Sep 251.1901.1901.1901.1900
29 Sep 251.2301.2301.2301.2301K
26 Sep 251.2301.2301.2301.2301K
25 Sep 251.2801.2801.2801.2801K
23 Sep 251.2301.2301.2301.2301K
22 Sep 251.2601.2601.2601.2601K
19 Sep 251.2601.2601.2601.2601K
18 Sep 251.2301.2301.2301.2301K

COMPANY PROFILE

Name:Urban One Inc
About:Urban One, Inc., together with its subsidiaries, operates as an urban-oriented multi-media company in the United States. The company operates through four segments: Radio Broadcasting, Cable Television, Reach Media, and Digital. The Radio Broadcasting segment includes radio broadcasting operations that primarily target African-American and urban listeners. The Cable Television segment operates TV One, an African-American targeted cable television network; and CLEO TV, a lifestyle and entertainment network. The Reach Media segment operates syndicated programming, including the Get Up! Mornings with Erica Campbell Show, Rickey Smiley Morning Show, and the DL Hughley Show. This segment also operates BlackAmericaWeb.com, an African-American targeted news and entertainment website, as well as other event related activities. The Digital segment owns Interactive One, a digital platform serving the African-American community through social content, news, information, and entertainment websites, including Cassius and Bossip, HipHopWired, and MadameNoire digital platforms, as well as brands. It owns and operates broadcast stations, including FM or AM stations, HD stations, and low power television stations under the Radio One tradename located in urban markets. The company was formerly known as Radio One, Inc. and changed its name to Urban One, Inc. in May 2017. Urban One, Inc. was founded in 1979 and is based in Silver Spring, Maryland.
Industry:Broadcasting
Address:1010 Wayne Avenue, Silver Spring, MD, United States, 20910
Website:https://www.urban1.com
ISIN:US91705J1051
LEI:549300PLGIGPBRQUP240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.19
MA10:1.22
MA20:1.26
MA50:1.36
MA100:1.40
MA200:1.37
RSI14:28.89
WPR14:-100.00
MTM14:-0.17
ROC14:-0.13
ATR:0.03
Week High:1.28
Week Low:1.11
Month High:1.47
Month Low:1.11
Year High:1.69
Year Low:1.11
Volatility:0.55