EODData

MEMBERSHIP REGISTER LOG IN

FRA, UA9: Penske Automotive Group Inc

02 Oct 2025
LAST:

149.0

CHANGE:
 1.00		OPEN:
149.0		HIGH:
149.0		ASK:
0.0		VOLUME:
116
CHG(%):
0.67		PREV:
150.0		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25149.0149.0148.0149.0116
01 Oct 25146.0150.0146.0150.00
30 Sep 25146.0146.0146.0146.00
29 Sep 25146.0146.0146.0146.0116
26 Sep 25145.0145.0145.0145.0116
25 Sep 25147.0147.0147.0147.0116
24 Sep 25147.0147.0147.0147.0116
23 Sep 25146.0146.0146.0146.0116
22 Sep 25148.0148.0148.0148.0116
19 Sep 25150.0150.0150.0150.0116

COMPANY PROFILE

Name:Penske Automotive Group Inc
About:Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships worldwide. The company operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. It operates dealerships under franchise agreements with various automotive manufacturers and distributors. The company is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, it operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. The company was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. is a subsidiary of Penske Corporation, Inc.
Address:2555 Telegraph Road, Bloomfield Hills, MI, United States, 48302-0954
Website:https://www.penskeautomotive.com
ISIN:US70959W1036
LEI:549300W7UTQ0M4C7LB15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.81
DivYield:0.03
Div/Share:4.99
Price to Book:2.15
Price to Sales:0.34
EBITDA:1.504B
Shares:66.04M
Market Cap:9.841B

TECHNICAL INDICATORS

MA5:147.20
MA10:147.40
MA20:151.05
MA50:151.87
MA100:149.11
MA200:147.69
STO9:80.00
STO14:57.14
RSI14:31.82
WPR14:-42.86
MTM14:-3.00
ROC14:-0.02
ATR:1.64
Week High:150.00
Week Low:145.00
Month High:159.00
Month Low:145.00
Year High:167.33
Year Low:124.05
Volatility:9.38

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.13
27 May 2025$1.08
24 Feb 2025$1.05
15 Nov 2024$1.02
15 Aug 2024$0.92
17 May 2024$0.83
14 Feb 2024$0.75
09 Nov 2023$0.68
09 Aug 2023$0.62
19 May 2023$0.57