EODData

MEMBERSHIP REGISTER LOG IN

FRA, UAL1: United Airlines Holdings Inc

22 May 2026
LAST:

85.80

CHANGE:
 0.60		OPEN:
85.80		HIGH:
86.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
85.20		LOW:
85.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2685.8086.6085.4085.800
21 May 2684.0085.6082.6085.200
20 May 2676.6084.2076.6083.800
19 May 2679.2079.2076.2076.601.8K
18 May 2679.6080.6079.2079.200
15 May 2681.2081.2079.8079.800
14 May 2681.4082.6081.0081.600
13 May 2681.6081.6080.2081.400
12 May 2681.6081.6080.2081.200
11 May 2683.8083.8081.6081.600

PROFILE

Name:United Airlines Holdings Inc
About:United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
Industry:Airlines
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.united.com
ISIN:US9100471096
LEI:98450079DA0B78DD6764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:26.45 
PEG Ratio:26.45 
Price to Sales:0.53 
Price to Book:2.56 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.26 
Revenue:49.528B 
EBITDA:4.989B 
Shares:323.73M 
Market Cap:27.776B 

TECHNICAL INDICATORS

MA5:82.124.5%
MA10:81.625.1%
MA20:80.316.8%
MA50:80.067.2%
MA100:86.741.1%
MA200:86.190.5%
STO9:92.00 
STO14:92.00 
RSI14:67.16 
MTM14:8.80
ROC14:0.11 
ATR:2.61 
Week High:86.600.9%
Week Low:76.2012.6%
Month High:86.600.9%
Month Low:75.200.5%
Year High:101.1617.9%
Year Low:63.2135.7%
Volatility:30.97 

RECENT DIVIDENDS

Date Amount
07 Jan 2008$1.46