EODData

MEMBERSHIP REGISTER LOG IN

FRA, UAL1: United Airlines Holdings Inc

02 Oct 2025
LAST:

80.79

CHANGE:
 1.29		OPEN:
79.48		HIGH:
80.79		ASK:
0.00		VOLUME:
127
CHG(%):
1.62		PREV:
79.50		LOW:
79.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2579.4880.7979.4880.79127
01 Oct 2581.2581.4579.5079.500
30 Sep 2583.7883.7883.7883.780
29 Sep 2583.8083.8083.8083.8020
26 Sep 2584.9784.9784.9784.9720
25 Sep 2586.2086.2086.1486.1420
24 Sep 2588.2488.2488.2488.24466
23 Sep 2587.9987.9987.6087.60466
22 Sep 2590.1590.1590.1590.1575
19 Sep 2589.2589.2589.2589.2575

COMPANY PROFILE

Name:United Airlines Holdings Inc
About:United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
Industry:Airlines
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.united.com
ISIN:US9100471096
LEI:98450079DA0B78DD6764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.51
Price to Book:2.55
Price to Sales:0.50
EBITDA:8.325B
Shares:323.73M
Market Cap:26.154B

TECHNICAL INDICATORS

MA5:82.57
MA10:85.42
MA20:87.93
MA50:85.09
MA100:77.44
MA200:79.94
STO9:12.11
STO14:11.49
RSI14:21.88
WPR14:-88.51
MTM14:-9.94
ROC14:-0.11
ATR:1.55
Week High:86.20
Week Low:79.48
Month High:93.00
Month Low:79.48
Year High:110.73
Year Low:48.27
Volatility:18.41

RECENT DIVIDENDS

Date Amount
07 Jan 2008$1.46