EODData

MEMBERSHIP REGISTER LOG IN

FRA, UAL1: United Airlines Holdings Inc

21 Nov 2025
LAST:

79.90

CHANGE:
 1.86		OPEN:
78.06		HIGH:
81.33		ASK:
0.00		VOLUME:
133
CHG(%):
2.38		PREV:
78.04		LOW:
78.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2578.0681.3378.0679.90133
20 Nov 2579.5080.9078.0478.04133
19 Nov 2578.8980.2378.8979.16125
18 Nov 2576.5079.4676.4179.46125
17 Nov 2582.0682.0676.5277.20151
13 Nov 2586.3086.3083.3383.48151
12 Nov 2581.9186.2681.9086.26151
11 Nov 2583.2283.2280.8081.96130
10 Nov 2585.0086.0082.8283.23240
07 Nov 2583.0684.0980.7984.08240

PROFILE

Name:United Airlines Holdings Inc
About:United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
Industry:Airlines
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.united.com
ISIN:US9100471096
LEI:98450079DA0B78DD6764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
Forward P/E:21.80 
PEG Ratio:-0.36 
Price to Sales:0.44 
Price to Book:1.79 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.26 
Revenue:50.658B 
EBITDA:5.298B 
Shares:323.73M 
Market Cap:25.866B 

TECHNICAL INDICATORS

MA5:78.751.5%
MA10:81.281.7%
MA20:81.862.4%
MA50:84.505.8%
MA100:82.693.5%
MA200:77.053.7%
STO9:29.67
STO14:29.67
RSI14:48.49
WPR14:-70.20
MTM14:-3.31
ROC14:-0.04 
ATR:3.53 
Week High:82.062.7%
Week Low:76.414.6%
Month High:86.918.8%
Month Low:76.413.7%
Year High:110.7338.6%
Year Low:48.2765.5%
Volatility:33.21 

RECENT DIVIDENDS

Date Amount
07 Jan 2008$1.46