EODData

MEMBERSHIP REGISTER LOG IN

FRA, UAO: Sterling Construction Company Inc

09 Oct 2025
LAST:

310.1

CHANGE:
 4.90		OPEN:
312.4		HIGH:
312.4		ASK:
0.0		VOLUME:
33
CHG(%):
1.56		PREV:
315.0		LOW:
310.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25312.4312.4310.1310.133
08 Oct 25297.6315.0297.6315.033
07 Oct 25298.4298.7298.4298.715
06 Oct 25295.5301.5295.5299.315
02 Oct 25285.7301.6285.7301.64
01 Oct 25285.0291.1285.0290.10
30 Sep 25287.8287.9287.8287.90
29 Sep 25290.0290.7290.0290.760
26 Sep 25287.4293.5287.4293.560
25 Sep 25292.6292.6279.7290.160

COMPANY PROFILE

Name:Sterling Construction Company Inc
About:Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure Solutions, Transportation Solutions, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. The Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment provides residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, other concrete work for developers and general contractors, as well as provides plumbing and surveys services for residential builds. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.
Industry:Engineering & Construction
Address:1800 Hughes Landing Boulevard, The Woodlands, TX, United States, 77380
Website:https://www.strlco.com
ISIN:US8592411016
LEI:549300RZIK6K1215XU51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.06
Price to Book:9.64
Price to Sales:3.35
EBITDA:383.89M
Shares:30.42M
Market Cap:9.433B

TECHNICAL INDICATORS

MA5:304.94
MA10:297.70
MA20:292.29
MA50:263.31
MA100:227.51
MA200:181.41
STO9:81.92
STO14:81.92
RSI14:59.64
WPR14:-18.08
MTM14:4.80
ROC14:0.02
ATR:8.42
Week High:315.00
Week Low:285.70
Month High:315.00
Month Low:241.40
Year High:315.00
Year Low:90.08