EODData

MEMBERSHIP REGISTER LOG IN

FRA, UB10: Terra Balcanica Resources Corp.

25 Mar 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0335		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0335		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.03300.03350.03300.0335500
24 Mar 260.03300.03350.03300.0335500
23 Mar 260.03600.03600.03350.0335500
20 Mar 260.03600.03600.03400.034026.0K
19 Mar 260.03600.03600.03400.03400
16 Mar 260.03650.03650.03650.03650
13 Mar 260.05000.05000.03700.03900
12 Mar 260.04200.05500.04200.05503.0K
11 Mar 260.03900.03900.03900.03905.6K
10 Mar 260.03300.03400.03300.03405.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
PEG Ratio:-294.97 
Price to Book:0.97 
Return on Assets:-0.30 
Return on Equity:-0.36 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.0411.0%
MA20:0.0413.7%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.047.5%
Week Low:0.031.5%
Month High:0.0664.2%
Month Low:0.03

RECENT SPLITS

Date Ratio
17 May 20241-3