EODData

MEMBERSHIP REGISTER LOG IN

FRA, UB10: Terra Balcanica Resources Corp.

22 May 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03000.03000.03000.03000
21 May 260.03000.03000.03000.03000
20 May 260.03300.03300.03300.03300
19 May 260.03300.03300.03300.03300
18 May 260.03550.03550.03550.035535.0K
15 May 260.03300.03300.02800.02800
14 May 260.03000.03350.03000.03350
13 May 260.03000.03000.03000.03000
12 May 260.03250.03250.03250.03250
11 May 260.03550.03550.03550.03550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
PEG Ratio:-294.97 
Price to Book:0.97 
Return on Assets:-0.30 
Return on Equity:-0.36 

TECHNICAL INDICATORS

MA5:0.037.7%
MA10:0.037.0%
MA20:0.0313.7%
MA50:0.0314.7%
STO9:26.67
STO14:19.05 
RSI14:45.83
WPR14:-80.95 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0418.3%
Week Low:0.037.1%
Month High:0.0428.3%
Month Low:0.03
Volatility:19.08 

RECENT SPLITS

Date Ratio
17 May 20241-3