EODData

FRA, UB5: U.S. Bancorp

20 May 2026
LAST:

45.41

CHANGE:
 0.26
OPEN:
45.41
HIGH:
45.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
45.15
LOW:
45.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2645.4145.4145.4145.410
19 May 2645.1545.1545.1545.150
18 May 2644.7644.7644.7644.760
15 May 2644.9244.9244.9244.920
14 May 2644.5844.5844.5844.580
13 May 2645.9845.9845.9845.980
12 May 2645.6445.6445.6445.640
11 May 2646.6147.6346.6147.631.2K
08 May 2646.6846.9946.6846.991.1K
06 May 2646.9946.9946.9946.990

PROFILE

Name:U.S. Bancorp
About:U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, asset-backed lending, agricultural finance, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.
Address:800 Nicollet Mall, Minneapolis, MN, United States, 55402
Website:https://www.usbank.com
ISIN:US9029733048
LEI:N1GZ7BBF3NP8GI976H15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.36 
Forward P/E:10.38 
PEG Ratio:10.38 
Price to Sales:2.75 
Price to Book:1.49 
Profit Margin:0.28 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:2.00 
Revenue:22.098B 
Shares:1.556B 
Market Cap:70.667B 

TECHNICAL INDICATORS

MA5:44.961.0%
MA10:45.810.9%
MA20:46.883.2%
MA50:46.101.5%
MA100:46.652.7%
MA200:43.743.8%
STO9:27.21
STO14:22.07
RSI14:33.77 
WPR14:-77.93
MTM14:-2.15
ROC14:-0.05 
ATR:0.72 
Week High:45.981.3%
Week Low:44.581.9%
Month High:48.647.1%
Month Low:44.583.8%
Year High:51.2212.8%
Year Low:36.7323.6%
Volatility:4.46 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.44
30 Jun 2025$0.43
31 Mar 2025$0.46
02 Jan 2025$0.46
30 Sep 2024$0.46
28 Jun 2024$0.45
27 Mar 2024$0.45
28 Dec 2023$0.45
28 Sep 2023$0.44
29 Jun 2023$0.44