EODData

FRA, UBE: Ube Industries Ltd

16 Jan 2026
LAST:

14.80

CHANGE:
 0.20
OPEN:
14.80
HIGH:
14.80
ASK:
0.00
VOLUME:
184
CHG(%):
1.37
PREV:
14.60
LOW:
14.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.8014.8014.8014.80184
15 Jan 2614.6014.6014.6014.60184
14 Jan 2614.4014.4014.4014.40184
13 Jan 2614.3014.3014.3014.30184
12 Jan 2614.5014.5014.5014.50184
09 Jan 2614.2014.2014.2014.20184
08 Jan 2614.2014.2014.2014.20184
07 Jan 2614.5014.5014.5014.50184
06 Jan 2614.1014.1014.1014.10184
05 Jan 2613.9013.9013.9013.90184

PROFILE

Name:Ube Industries Ltd
About:UBE Corporation, together with its subsidiaries, engages in the materials and machinery businesses in Japan, North America, Europe, Africa, the Middle East, Thailand, India, Latin America, and internationally. The company operates through: Specialty Products, Polymers & Chemicals, Machinery, and Others. The Specialty Products segment offers polyimide, separation membranes, ceramics, and separators. The Polymers & Chemicals segment provides composites, C1 chemicals / high-performance coatings, nylon polymer, caprolactam, ammonium sulfate, industrial chemicals, and elastomer, including synthetic rubber. The Machinery segment offers molding machines, industrial machinery, steel products, and die-casting machines. The Other segment provides Pharmaceuticals, which includes drug discovery research / CDMO, and electricity, such as in-house power generation. The company also offers engineering plastics, caprolactam, industrial chemicals, liquefied gas, polyethylene, ammonium sulfate, polyimide, battery materials, separation membranes, fine chemicals, ceramics, high-purity chemicals, semiconductor gas products, and products for polyurethane resins. In addition, the company offers extrusion presses and injection molding machines; industrial machinery, such as kilns, vertical mills, transportation systems, water screening equipment, crushers, and chemical equipment, bridges, and grab buckets; after-sales services; steel products, including billets and castings; and control boards. The company was formerly known as Ube Industries, Ltd. UBE Corporation was founded in 1897 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Seavans North Building, Tokyo, Japan, 105-8449
Website:https://www.ube.com
ISIN:JP3158800007
LEI:529900XMRZ2VNF3ZPS69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.44 
Price to Sales:0.00 
Price to Book:0.61 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.05 
Div/Share:110.00 
Revenue:2.477B 
EBITDA:282.56M 
Shares:97.12M 
Market Cap:1.437B 

TECHNICAL INDICATORS

MA5:14.521.9%
MA10:14.353.1%
MA20:14.075.2%
MA50:13.618.7%
MA100:13.4510.0%
MA200:13.3011.3%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:0.90
ROC14:0.06 
ATR:0.15 
Week High:14.800.0%
Week Low:14.204.2%
Month High:14.800.0%
Month Low:13.6011.3%
Year High:14.800.0%
Year Low:11.3930.0%
Volatility:2.62 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.31
27 Sep 2024$0.31
28 Mar 2024$0.31
28 Sep 2023$0.28
30 Mar 2023$0.26
29 Sep 2022$0.28
30 Mar 2022$0.28
29 Sep 2021$0.26
30 Mar 2021$0.26