EODData

MEMBERSHIP REGISTER LOG IN

FRA, UBK: UmweltBank AG

20 Nov 2025
LAST:

3.630

CHANGE:
 0.00		OPEN:
3.620		HIGH:
3.740		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
3.630		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.6203.7403.6203.630300
19 Nov 253.6603.6603.6303.630200
18 Nov 253.7203.7603.6603.660200
17 Nov 253.8103.8103.6803.800350
13 Nov 253.8303.8303.6903.8003.3K
12 Nov 253.7503.7503.7203.7203.3K
11 Nov 253.8103.8103.8003.8003.3K
07 Nov 253.5303.6403.5303.600590
06 Nov 253.5103.6403.5103.5301.4K
05 Nov 253.5103.5503.5103.5201.4K

PROFILE

Name:UmweltBank AG
About:UmweltBank AG provides various banking products and services in Germany. It offers checking, saving, fixed term deposit, fund saving, and daily money accounts. The company also provides finance for environmental projects, energy and infrastructure projects, photovoltaic and, wind power, as well as ETF and online bank services. In addition, it is involved in securities, such as share, green bonds, and eco funds; and real state that includes real estate, rental accommodation projects, commercial real estate, investor projects, nursing care properties, educational facilities, and student resident projects. UmweltBank AG was incorporated in 1994 and is based in Nuremberg, Germany.
Address:Laufertorgraben 6, Nuremberg, Germany, 90489
Website:https://www.umweltbank.de
ISIN:DE0005570808
LEI:529900POEO7KMKWM0A53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.50 
Forward P/E:10.20 
Price to Sales:2.03 
Price to Book:0.32 
Profit Margin:-0.23 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:68.45M 
Shares:36.11M 
Market Cap:131.09M 

TECHNICAL INDICATORS

MA5:3.702.0%
MA10:3.671.1%
MA20:3.671.2%
MA50:3.989.6%
MA100:4.5324.9%
MA200:4.8934.8%
STO9:33.33
STO14:35.48
RSI14:46.43
WPR14:-60.71
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:3.835.5%
Week Low:3.620.3%
Month High:3.886.9%
Month Low:3.4934.8%
Year High:6.4677.9%
Year Low:3.494.0%
Volatility:5.58 

RECENT SPLITS

Date Ratio
18 Sep 20175-1

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.32
24 Jun 2022$0.32
25 Jun 2021$0.31
06 Nov 2020$0.31
01 Jul 2019$0.29
28 Jun 2019$0.30
29 Jun 2018$0.21
30 Jun 2017$0.02
02 Jul 2012$0.04