FRA, UBUD End of Day and Historical Stock Data [UBS (Irl) ETF Public Limited Company - Solactive Global Pure Gold Miners UCITS ETF]

26 Mar 2026

LAST: 42.51	CHANGE: 1.99	OPEN: 43.72	HIGH: 43.90	ASK: 0.00	VOLUME: 0
LAST: 42.51	CHG(%): 4.47	PREV: 44.50	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Mar 26	43.72	43.90	42.50	42.51
25 Mar 26	45.23	45.63	44.32	44.50
24 Mar 26	42.84	42.91	41.51	42.57
23 Mar 26	38.18	43.51	37.23	42.72
20 Mar 26	43.45	43.45	40.88	40.88
19 Mar 26	43.13	43.13	40.95	41.62
18 Mar 26	48.63	48.63	45.85	45.86
17 Mar 26	49.15	49.52	48.43	48.61
16 Mar 26	48.44	49.96	47.69	48.63
13 Mar 26	50.46	51.30	48.50	48.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.51