FRA, UBUM End of Day and Historical Stock Data [UBS (Irl) ETF Public Limited Company

20 Nov 2025

LAST: 9.736	CHANGE: 0.05	OPEN: 9.885	HIGH: 9.885	ASK: 0.000	VOLUME: 0
LAST: 9.736	CHG(%): 0.55	PREV: 9.790	LOW: 9.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	9.885	9.885	9.723	9.736	0
19 Nov 25	9.811	9.842	9.782	9.790	0
18 Nov 25	9.769	9.804	9.769	9.792	0
17 Nov 25	9.942	9.950	9.850	9.850	0
13 Nov 25	10.002	10.018	9.918	9.918	0
12 Nov 25	9.974	10.004	9.971	9.985	4.0K
11 Nov 25	9.901	9.941	9.889	9.935	1.5K
07 Nov 25	9.804	9.804	9.742	9.760	0
06 Nov 25	9.788	9.805	9.750	9.753	0
05 Nov 25	9.748	9.806	9.741	9.801	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.736