FRA, UBUM End of Day and Historical Stock Data []

02 Oct 2025

LAST: 9.746	CHANGE: 0.01	OPEN: 9.751	HIGH: 9.754	ASK: 0.000	VOLUME: 0
LAST: 9.746	CHG(%): 0.12	PREV: 9.734	LOW: 9.738	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	9.751	9.754	9.738	9.746
01 Oct 25	9.669	9.739	9.669	9.734
30 Sep 25	9.669	9.687	9.647	9.647
29 Sep 25	9.691	9.710	9.663	9.678
26 Sep 25	9.660	9.682	9.654	9.676
25 Sep 25	9.656	9.667	9.615	9.617
24 Sep 25	9.659	9.698	9.659	9.665
23 Sep 25	9.695	9.703	9.659	9.659
22 Sep 25	9.682	9.714	9.675	9.675
19 Sep 25	9.699	9.723	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.746