EODData

FRA, UBW1: Babcock & Wilcox Enterprises Inc

06 Oct 2025
LAST:

2.400

CHANGE:
 0.04
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
800
CHG(%):
1.69
PREV:
2.360
LOW:
2.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.4002.4002.4002.400800
02 Oct 252.2802.3602.2802.360800
01 Oct 252.4002.4002.4002.4000
30 Sep 252.6602.6602.5602.5600
29 Sep 252.4402.4402.4402.440800
26 Sep 252.3202.3202.3202.320800
25 Sep 252.5802.5802.4002.400800
24 Sep 252.6802.6802.6802.680250
23 Sep 252.8602.8602.8602.860250
22 Sep 252.7202.7202.7202.720250

COMPANY PROFILE

Name:Babcock & Wilcox Enterprises Inc
About:Babcock & Wilcox Enterprises, Inc., together with its subsidiaries, provides energy and emissions control solutions to industrial, electrical utility, municipal, and other customers in the United States, Canada, the United Kingdom, Indonesia, and Philippines. The company operates through three segments: Babcock & Wilcox Renewable; Babcock & Wilcox Environmental; and Babcock & Wilcox Thermal. The Babcock & Wilcox Renewable segment offers technologies divert the waste from landfills for power generation and replacing fossil fuels and recovering metals and reducing emissions. It offers BrightLoop, a hydrogen generation technology that generates hydrogen from a range of fuels, including solid fuels, such as biomass and coal. This segment also provides technologies for power and heat generation comprising waste-to-energy; OxyBright, an oxygen-fired biomass-to-energy technology; and black liquor systems for the pulp and paper industry. The Babcock & Wilcox Environmental segment offers a range of emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications. This segment provides systems for cooling, ash handling, particulate control, nitrogen oxides and sulfur dioxides removal, chemical looping for carbon control, and mercury control under the SolveBright, OxyBright, BrightLoop, and BrightGen names. The Babcock & Wilcox Thermal segment offers aftermarket parts, construction, maintenance, engineered upgrades, and field services for its installed bases, as well as the installed base of other OEMs for power generation, oil and gas, petrochemical, food processing, metals, and others. This segment also provides steam generation systems, including package boilers, watertube and firetube waste heat boilers, and other boilers to medium and heavy industrial customers. Babcock & Wilcox Enterprises, Inc. was founded in 1867 and is headquartered in Akron, Ohio.
Address:1200 East Market Street, Akron, OH, United States, 44305
Website:https://www.babcock.com
ISIN:US05614L2097
LEI:5493006H661OZN2C0T54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.43
MA10:2.51
MA20:2.38
MA50:1.73
MA100:1.28
MA200:1.12
STO9:14.81
STO14:12.50
RSI14:53.10
WPR14:-87.50
MTM14:-0.14
ROC14:-0.06
ATR:0.17
Week High:2.66
Week Low:2.28
Month High:2.96
Month Low:1.62
Year High:2.96
Year Low:0.18

RECENT SPLITS

Date Ratio
24 Jul 20191-10