EODData

FRA, UBW1: Babcock & Wilcox Enterprises Inc

09 Jan 2026
LAST:

7.150

CHANGE:
 0.90
OPEN:
7.150
HIGH:
7.150
ASK:
0.000
VOLUME:
250
CHG(%):
14.40
PREV:
6.250
LOW:
7.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.1507.1507.1507.150250
08 Jan 265.0506.2505.0506.25075
07 Jan 265.4005.4005.3005.300100
06 Jan 265.5005.5005.3005.300100
05 Jan 265.3505.3505.1005.100100
02 Jan 265.3005.3005.0505.050100
30 Dec 254.6204.6204.6204.620100
29 Dec 254.3804.3804.3804.380100
23 Dec 254.1204.1204.1204.120100

PROFILE

Name:Babcock & Wilcox Enterprises Inc
About:Babcock & Wilcox Enterprises, Inc., together with its subsidiaries, provides energy and emissions control solutions to industrial, electrical utility, municipal, and other customers in the United States, Canada, the United Kingdom, Indonesia, and Philippines. The company operates through three segments: Babcock & Wilcox Renewable; Babcock & Wilcox Environmental; and Babcock & Wilcox Thermal. The Babcock & Wilcox Renewable segment offers technologies divert the waste from landfills for power generation and replacing fossil fuels and recovering metals and reducing emissions. It offers BrightLoop, a hydrogen generation technology that generates hydrogen from a range of fuels, including solid fuels, such as biomass and coal. This segment also provides technologies for power and heat generation comprising waste-to-energy; OxyBright, an oxygen-fired biomass-to-energy technology; and black liquor systems for the pulp and paper industry. The Babcock & Wilcox Environmental segment offers a range of emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications. This segment provides systems for cooling, ash handling, particulate control, nitrogen oxides and sulfur dioxides removal, chemical looping for carbon control, and mercury control under the SolveBright, OxyBright, BrightLoop, and BrightGen names. The Babcock & Wilcox Thermal segment offers aftermarket parts, construction, maintenance, engineered upgrades, and field services for its installed bases, as well as the installed base of other OEMs for power generation, oil and gas, petrochemical, food processing, metals, and others. This segment also provides steam generation systems, including package boilers, watertube and firetube waste heat boilers, and other boilers to medium and heavy industrial customers. Babcock & Wilcox Enterprises, Inc. was founded in 1867 and is headquartered in Akron, Ohio.
Address:1200 East Market Street, Akron, OH, United States, 44305
Website:https://www.babcock.com
ISIN:US05614L2097
LEI:5493006H661OZN2C0T54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.02 
Forward P/E:10.84 
PEG Ratio:10.84 
Price to Sales:0.63 
Price to Book:-1.83 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.26 
Revenue:612.73M 
EBITDA:11.99M 
Shares:101.1M 
Market Cap:722.85M 

TECHNICAL INDICATORS

MA5:5.8222.9%
MA10:5.1439.1%
MA20:5.0043.1%
MA50:4.6254.6%
MA100:3.38111.7%
MA200:2.04251.1%
STO9:100.00 
STO14:100.00 
RSI14:73.02 
MTM14:2.55
ROC14:0.55 
ATR:0.43 
Week High:7.150.0%
Week Low:5.0541.6%
Month High:7.150.0%
Month Low:3.84251.1%
Year High:7.150.0%
Year Low:0.183,828.6%
Volatility:63.03 

RECENT SPLITS

Date Ratio
24 Jul 20191-10