FRA, UCA End of Day and Historical Stock Data []

18 Aug 2025

LAST: 31.60	CHANGE: 0.40	OPEN: 31.60	HIGH: 31.60	ASK: 0.00	VOLUME: 30
LAST: 31.60	CHG(%): 1.25	PREV: 32.00	LOW: 31.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	31.60	31.60	31.60	31.60	30
15 Aug 25	31.60	32.00	31.60	32.00	30
14 Aug 25	31.60	31.60	31.60	31.60	0
13 Aug 25	30.60	32.40	30.60	32.40	60
12 Aug 25	30.60	30.60	30.60	30.60	0
11 Aug 25	29.40	31.40	29.40	31.40	300
08 Aug 25	29.00	29.00	29.00	29.00	0
07 Aug 25	29.06	30.26	29.06	29.96	0
06 Aug 25	29.07	29.07	29.07	29.07	0
05 Aug 25	29.19	29.19	29.19	29.19	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.60