EODData

MEMBERSHIP REGISTER LOG IN

FRA, UCA1: U.C.A. AG O.N.

21 Nov 2025
LAST:

40.20

CHANGE:
 1.20		OPEN:
38.80		HIGH:
40.20		ASK:
0.00		VOLUME:
30
CHG(%):
3.08		PREV:
39.00		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2538.8040.2038.8040.2030
20 Nov 2539.0039.0039.0039.00400
19 Nov 2539.0040.0039.0040.0075
18 Nov 2539.0039.0039.0039.0055
17 Nov 2539.0039.0039.0039.0055
13 Nov 2539.2039.2039.2039.20100
12 Nov 2540.6040.6039.6039.60100
11 Nov 2540.0040.0040.0040.00250
07 Nov 2539.0039.0039.0039.00225
06 Nov 2541.0041.0038.6038.60225

PROFILE

Name:U.C.A. AG O.N.
About:U.C.A. Aktiengesellschaft is a private equity and venture capital firm specializing in investments in start-ups, early venture, mid venture, late venture, bridge, expansion financing, growth financing, management buy-outs, and management buy-ins in small and medium-sized companies. The firm seeks to invest in Information technology, Internet retail, online services, media, and communications sectors. It prefers to invest in Germany. The firm typically makes an equity investment between $0.1 million and $9 million in the companies with a target enterprise value between $2 million and $20 million. It seeks to exit its investments through flotation within three years. The firm considers taking a majority share in its portfolio companies. U.C.A. Aktiengesellschaft was founded in 1989 and is based in Munich, Germany.
Industry:Asset Management
Address:Stefan-George-Ring 29, Munich, Germany, 81929
Website:https://www.uca.de
ISIN:DE000A12UK57
LEI:391200VDUI468GKCJX74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.72 
Price to Sales:39.08 
Price to Book:2.33 
Profit Margin:1.61 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.12 
Div/Share:4.50 
Revenue:673.0K 
EBITDA:3.12M 
Shares:623.3K 
Market Cap:25.06M 

TECHNICAL INDICATORS

MA5:39.441.9%
MA10:39.362.1%
MA20:40.390.5%
MA50:40.050.4%
MA100:36.2211.0%
MA200:32.8422.4%
STO9:75.00
STO14:36.36
RSI14:46.67
WPR14:-63.64
MTM14:-1.40
ROC14:-0.03 
ATR:0.97 
Week High:40.200.0%
Week Low:38.803.6%
Month High:43.007.0%
Month Low:38.6022.4%
Year High:45.3712.8%
Year Low:23.1873.4%

RECENT SPLITS

Date Ratio
04 Sep 20141-10

RECENT DIVIDENDS

Date Amount
02 Jul 2025$4.50
12 Jul 2024$3.00
04 Jul 2023$3.00
08 Jul 2022$3.00
02 Jul 2021$3.20
14 Jul 2020$0.70
06 Jul 2018$0.70
07 Jul 2017$0.60
08 Jul 2016$0.40
03 Jul 2015$0.60