EODData

MEMBERSHIP REGISTER LOG IN

FRA, UCA1: U.C.A. AG O.N.

24 Mar 2026
LAST:

58.50

CHANGE:
 1.00		OPEN:
58.50		HIGH:
58.50		ASK:
0.00		VOLUME:
200
CHG(%):
1.74		PREV:
57.50		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2658.5058.5058.5058.50200
23 Mar 2657.5057.5057.5057.50200
20 Mar 2659.0059.0059.0059.00200
12 Mar 2657.5057.5057.5057.5040
11 Mar 2661.0061.0061.0061.0040
10 Mar 2656.0061.0056.0061.00140
09 Mar 2656.0056.5056.0056.50300
06 Mar 2653.5057.0053.5057.00650
05 Mar 2653.0053.0053.0053.00160

PROFILE

Name:U.C.A. AG O.N.
About:U.C.A. Aktiengesellschaft is a private equity and venture capital firm specializing in investments in start-ups, early venture, mid venture, late venture, bridge, expansion financing, growth financing, management buy-outs, and management buy-ins in small and medium-sized companies. The firm seeks to invest in Information technology, Internet retail, online services, media, and communications sectors. It prefers to invest in Germany. The firm typically makes an equity investment between $0.1 million and $9 million in the companies with a target enterprise value between $2 million and $20 million. It seeks to exit its investments through flotation within three years. The firm considers taking a majority share in its portfolio companies. U.C.A. Aktiengesellschaft was founded in 1989 and is based in Munich, Germany.
Industry:Asset Management
Address:Stefan-George-Ring 29, Munich, Germany, 81929
Website:https://www.uca.de
ISIN:DE000A12UK57
LEI:391200VDUI468GKCJX74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
Price to Sales:39.64 
Price to Book:2.36 
Profit Margin:1.61 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.12 
Div/Share:4.50 
Revenue:673.0K 
EBITDA:3.12M 
Shares:623.3K 
Market Cap:36.46M 

TECHNICAL INDICATORS

MA5:58.700.3%
MA10:57.651.5%
MA20:58.950.8%
MA50:58.310.3%
MA100:49.6817.7%
MA200:42.1738.7%
STO9:68.75
STO14:58.62
RSI14:43.04
WPR14:-39.29
MTM14:-5.00
ROC14:-0.08 
ATR:3.37 
Week High:59.000.9%
Week Low:57.501.7%
Month High:64.5010.3%
Month Low:49.8038.7%
Year High:68.5017.1%
Year Low:26.99116.7%

RECENT SPLITS

Date Ratio
04 Sep 20141-10

RECENT DIVIDENDS

Date Amount
02 Jul 2025$4.50
12 Jul 2024$3.00
04 Jul 2023$3.00
08 Jul 2022$3.00
02 Jul 2021$3.20
14 Jul 2020$0.70
06 Jul 2018$0.70
07 Jul 2017$0.60
08 Jul 2016$0.40
03 Jul 2015$0.60