EODData

MEMBERSHIP REGISTER LOG IN

FRA, UCCP: Westwater Resources Inc

02 Oct 2025
LAST:

0.9770

CHANGE:
 0.12		OPEN:
0.8200		HIGH:
0.9770		ASK:
0.0000		VOLUME:
200
CHG(%):
14.00		PREV:
0.8570		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.82000.97700.82000.9770200
01 Oct 250.79300.85700.79300.8570200
30 Sep 250.78800.78800.77200.7720200
29 Sep 250.83400.83400.80200.8020200
26 Sep 250.85800.85800.82500.8250200
25 Sep 250.80800.81600.80800.8160200
24 Sep 250.67200.67200.67200.6720200
23 Sep 250.68100.68100.65600.6560200
22 Sep 250.63000.67500.63000.6750200
19 Sep 250.62300.62300.62300.6230200

COMPANY PROFILE

Name:Westwater Resources Inc
About:Westwater Resources, Inc., an energy technology company, focuses on developing battery-grade natural graphite materials in the United States. It primarily holds interests in the Kellyton Graphite plant located near Kellyton, Alabama; and the Coosa Graphite project covering an area of approximately 41,965 acres situated in east-central Alabama, near the western end of Coosa County. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is headquartered in Centennial, Colorado.
Sector:Basic Materials
Address:6950 South Potomac Street, Centennial, CO, United States, 80112
Website:https://westwaterresources.net
ISIN:US9616842061
LEI:5493006CMF043V56K243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.85
MA10:0.77
MA20:0.67
MA50:0.64
MA100:0.56
MA200:0.59
STO9:100.00
STO14:100.00
RSI14:85.88
MTM14:0.44
ROC14:0.81
ATR:0.05
Week High:0.98
Week Low:0.77
Month High:0.98
Month Low:0.54
Year High:1.11
Year Low:0.37
Volatility:22.81

RECENT SPLITS

Date Ratio
23 Apr 20191-50
08 Mar 20161-12
23 Jan 20131-10