FRA, UCCP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6310	CHANGE: 0.01	OPEN: 0.6360	HIGH: 0.6360	ASK: 0.0000	VOLUME: 636
LAST: 0.6310	CHG(%): 1.41	PREV: 0.6400	LOW: 0.6310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6360	0.6360	0.6310	0.6310	636
14 Aug 25	0.5940	0.6400	0.5940	0.6400	636
13 Aug 25	0.5780	0.5940	0.5780	0.5940	636
12 Aug 25	0.5720	0.5720	0.5710	0.5710	636
11 Aug 25	0.5730	0.5750	0.5730	0.5750	636
08 Aug 25	0.6230	0.6230	0.5730	0.5730	636
07 Aug 25	0.5990	0.6320	0.5990	0.6320	0
06 Aug 25	0.6260	0.6260	0.6030	0.6030	0
05 Aug 25	0.6250	0.6250	0.6250	0.6250	0
04 Aug 25	0.5970	0.6180	0.5970	0.6180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6310