EODData

FRA, UCE: Ultra Clean Holdings Inc

02 Oct 2025
LAST:

25.00

CHANGE:
 1.20
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
24
CHG(%):
5.04
PREV:
23.80
LOW:
24.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2525.0025.0024.8025.0024
01 Oct 2522.8023.8022.8023.800
30 Sep 2522.8022.8022.6022.600
29 Sep 2522.8023.2022.4022.4050
26 Sep 2523.0023.0022.8022.8023
25 Sep 2523.4023.4023.2023.2023
24 Sep 2524.2024.2024.0024.0023
23 Sep 2524.8024.8024.6024.6023
22 Sep 2523.4023.4023.2023.2023
19 Sep 2523.8024.0023.8024.0023

COMPANY PROFILE

Name:Ultra Clean Holdings Inc
About:Ultra Clean Holdings, Inc. develops and supplies critical subsystems, components and parts, and ultra-high purity cleaning and analytical services for the semiconductor industry in the United States and internationally. The company provides ultra-clean valves, high purity connectors, industrial process connectors and valves, pneumatic actuators, manifolds and safety solutions, hoses, pressure gauges, and gas line and component heaters; chemical delivery modules that deliver gases and reactive chemicals in a liquid or gaseous form from a centralized subsystem to the reaction chamber; and gas delivery systems, such as weldments, filters, mass flow controllers, regulators, pressure transducers and valves, component heaters, and an integrated electronic and/or pneumatic control system. It also offers various industrial and automation production equipment; fluid delivery systems consist of one or more chemical delivery units, including PFA tubing, filters, flow controllers, regulators, component heaters, and an integrated electronic and/or pneumatic control system; precision robotic systems; top-plate assemblies; frame assemblies; process modules, a subsystem of semiconductor manufacturing tools that process integrated circuits onto wafers; and other high-level assemblies. In addition, the company provides tool chamber parts cleaning and coating services; tool part life extension and process tool part optimization solutions; micro-contamination analysis services for tool parts, wafers and depositions, chemicals, cleanroom materials, deionized water, and airborne molecular contamination; and analytical verification services for process tool chamber part cleaning. It primarily serves customers in the semiconductor capital equipment and semiconductor integrated device manufacturing industries, as well as display, consumer, medical, energy, industrial, and research equipment industries. The company was founded in 1991 and is headquartered in Hayward, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:26462 Corporate Avenue, Hayward, CA, United States, 94545
Website:https://www.uct.com
ISIN:US90385V1070
LEI:5493007L6LS7QX18PE75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.32
MA10:23.56
MA20:22.32
MA50:20.81
MA100:19.90
MA200:23.39
STO9:100.00
STO14:100.00
RSI14:68.00
MTM14:3.80
ROC14:0.18
ATR:0.81
Week High:25.00
Week Low:22.40
Month High:25.00
Month Low:19.60
Year High:48.58
Year Low:15.72
Volatility:3.17