EODData

MEMBERSHIP REGISTER LOG IN

FRA, UCH: TOURISM HLDGS LTD O.N.

02 Oct 2025
LAST:

1.280

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
7.5K
CHG(%):
0.79		PREV:
1.270		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2801.2801.2801.2807.5K
01 Oct 251.2701.2701.2701.2700
30 Sep 251.2401.2401.2401.2400
29 Sep 251.2301.2301.2301.2307.5K
26 Sep 251.2301.2301.2301.2307.5K
25 Sep 251.2301.2301.2301.2307.5K
24 Sep 251.2401.2401.2401.2407.5K
23 Sep 251.2301.2301.2301.2307.5K
22 Sep 251.2501.2501.2501.2500
19 Sep 251.2401.2401.2401.2407.5K

COMPANY PROFILE

Name:TOURISM HLDGS LTD O.N.
About:Tourism Holdings Limited operates as a tourism company worldwide. It operates through New Zealand Rentals & Sales; Action Manufacturing; Tourism; Australia Rentals, Sales & Manufacturing; North America Rentals & Sales; United Kingdom & Ireland Rentals & Sales; and Corporate segments. The company is involved in manufacturing, rental, and sale of motorhomes; manufacturing and sale of other speciality vehicles; sale of ex-rental fleet and new and used RVs direct to the public and through a dealer network; and provision of Kiwi Experience bus tours and Discover Waitomo Caves Group experiences. It also rents 4WD vehicles; and manufacture of recreational vehicles (RVs). The company offers its rental vehicles under the Maui, CanaDream, Road Bear, Just go, Apollo, El Monte RV, Britz, Bunk Camper, Mighty, Cheapa Campa, and Hippie brands; vehicle bodies and trailers under the Action, Freighter, Transcold, and Fairfax brands; and sells new and used motorhomes, campervans, and caravans under the RV Super Centre, SydneyRV, Georgeday, Kratzmann, CamperAgent brands. In addition, it operates app-based travel platform Camper Mate, a Travel technology to explore and book adventures throughout Australia and New Zealand; Kiwi Experience, a hop-on hop-off and small-group bus tours; and Discover Waitomo to explore natural wonders, culture, and adventure experiences of the Waitomo region. The company was formerly known as The Helicopter Line and changed its name to Tourism Holdings Limited in 1996. Tourism Holdings Limited was incorporated in 1984 and is headquartered in Auckland, New Zealand.
Industry:Recreational Vehicles
Address:Waitomokia, Auckland, New Zealand, 2022
Website:https://www.thlonline.com
ISIN:NZHELE0001S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.25
MA10:1.24
MA20:1.23
MA50:1.12
MA100:1.02
MA200:0.97
STO9:100.00
STO14:100.00
RSI14:64.71
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:1.28
Week Low:1.23
Month High:1.28
Month Low:1.16
Year High:1.28
Year Low:0.66
Volatility:3.67

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.01
19 Sep 2024$0.03
21 Mar 2024$0.02
14 Sep 2023$0.08