EODData

MEMBERSHIP REGISTER LOG IN

FRA, UCH: TOURISM HLDGS LTD O.N.

16 Jan 2026
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
77
CHG(%):
0.81		PREV:
1.230		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2401.2401.2401.24077
15 Jan 261.2301.2301.2301.23077
14 Jan 261.2101.2101.2101.21077
13 Jan 261.2101.2101.2101.21077
12 Jan 261.2101.2101.2001.20077
09 Jan 261.2101.2101.2101.21011
08 Jan 261.2001.2001.2001.20011
07 Jan 261.1901.1901.1901.19011
06 Jan 261.2101.2101.2101.21011
05 Jan 261.3101.3101.3101.31011

PROFILE

Name:TOURISM HLDGS LTD O.N.
About:Tourism Holdings Limited operates as a tourism company worldwide. It operates through New Zealand Rentals & Sales; Action Manufacturing; Tourism; Australia Rentals, Sales & Manufacturing; North America Rentals & Sales; United Kingdom & Ireland Rentals & Sales; and Corporate segments. The company is involved in manufacturing, rental, and sale of motorhomes; manufacturing and sale of other speciality vehicles; sale of ex-rental fleet and new and used RVs direct to the public and through a dealer network; and provision of Kiwi Experience bus tours and Discover Waitomo Caves Group experiences. It also rents 4WD vehicles; and manufacture of recreational vehicles (RVs). The company offers its rental vehicles under the Maui, CanaDream, Road Bear, Just go, Apollo, El Monte RV, Britz, Bunk Camper, Mighty, Cheapa Campa, and Hippie brands; vehicle bodies and trailers under the Action, Freighter, Transcold, and Fairfax brands; and sells new and used motorhomes, campervans, and caravans under the RV Super Centre, SydneyRV, Georgeday, Kratzmann, CamperAgent brands. In addition, it operates app-based travel platform Camper Mate, a Travel technology to explore and book adventures throughout Australia and New Zealand; Kiwi Experience, a hop-on hop-off and small-group bus tours; and Discover Waitomo to explore natural wonders, culture, and adventure experiences of the Waitomo region. The company was formerly known as The Helicopter Line and changed its name to Tourism Holdings Limited in 1996. Tourism Holdings Limited was incorporated in 1984 and is headquartered in Auckland, New Zealand.
Industry:Recreational Vehicles
Address:Waitomokia, Auckland, New Zealand, 2022
Website:https://www.thlonline.com
ISIN:NZHELE0001S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Sales:0.30 
Price to Book:0.95 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.04 
DivYield:0.05 
Div/Share:0.07 
Revenue:464.17M 
EBITDA:92.1M 
Shares:221.1M 
Market Cap:274.16M 

TECHNICAL INDICATORS

MA5:1.221.8%
MA10:1.221.6%
MA20:1.203.0%
MA50:1.193.8%
MA100:1.194.4%
MA200:1.0419.8%
STO9:100.00 
STO14:41.67
RSI14:54.55
WPR14:-58.33
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.240.0%
Week Low:1.203.3%
Month High:1.315.6%
Month Low:1.1419.8%
Year High:1.315.6%
Year Low:0.6687.0%
Volatility:0.22 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
20 Mar 2025$0.01
19 Sep 2024$0.02
21 Mar 2024$0.02
14 Sep 2023$0.08