EODData

FRA, UCLA: Invesco USD AAA CLO UCITS ETF - Acc

14 Jan 2026
LAST:

17.95

CHANGE:
 0.00
OPEN:
17.24
HIGH:
17.95
ASK:
0.00
VOLUME:
0
CHG(%):
NaN
PREV:
0.00
LOW:
17.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2617.2417.9517.2417.950
13 Jan 2617.9217.9217.9217.920
12 Jan 2617.2517.8117.2517.810
09 Jan 2617.9317.9317.9317.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.