FRA, UCM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 43.64	CHANGE: 0.16	OPEN: 43.96	HIGH: 44.50	ASK: 0.00	VOLUME: 1
LAST: 43.64	CHG(%): 0.37	PREV: 43.80	LOW: 42.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	43.96	44.50	42.80	43.64	1
14 Aug 25	42.56	43.80	42.56	43.80	101
13 Aug 25	43.10	43.56	42.90	43.16	101
12 Aug 25	42.08	42.66	42.08	42.66	101
11 Aug 25	43.96	43.96	42.08	42.08	101
08 Aug 25	42.34	43.06	42.34	42.72	100
07 Aug 25	40.59	43.11	40.59	43.11	0
06 Aug 25	40.51	40.77	40.19	41.20	0
05 Aug 25	44.73	44.73	40.07	40.07	0
04 Aug 25	44.24	43.95	43.82	43.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.64