EODData

MEMBERSHIP REGISTER LOG IN

FRA, UCM: Buzzi Unicem S.p.A

06 Oct 2025
LAST:

46.42

CHANGE:
 0.28		OPEN:
45.96		HIGH:
46.48		ASK:
0.00		VOLUME:
52
CHG(%):
0.60		PREV:
46.70		LOW:
45.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2545.9646.4845.6446.4252
02 Oct 2546.7246.9846.5646.7052
01 Oct 2546.3046.3046.0846.180
30 Sep 2546.1246.5645.9246.560
29 Sep 2547.5647.6246.1846.1852
26 Sep 2546.8847.2846.8847.0252
25 Sep 2547.4847.4846.1446.5852
24 Sep 2547.7447.7447.2447.74150
23 Sep 2547.9048.2447.8847.88150
22 Sep 2547.8648.2647.8647.88150

COMPANY PROFILE

Name:Buzzi Unicem S.p.A
About:Buzzi S.p.A., together with its subsidiaries, manufactures, distributes, and sells cement, ready-mix concrete, and aggregates. It has operations primarily in Italy, the United States, Germany, Luxembourg, the Netherlands, Poland, the Czech Republic, Slovakia, Ukraine, Mexico, and Brazil. The company was formerly known as Buzzi Unicem S.p.A. and changed its name to Buzzi S.p.A. in May 2023. The company was founded in 1872 and is headquartered in Casale Monferrato, Italy.
Sector:Basic Materials
Industry:Building Materials
Address:Via Luigi Buzzi, 6, Casale Monferrato, AL, Italy, 15033
Website:https://www.buzzi.com
ISIN:IT0001347308
LEI:5299003DX5YLKSVJ6K59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.74
DivYield:0.02
Div/Share:0.70
Price to Book:1.22
Price to Sales:1.77
EBITDA:1.207B
Shares:181.02M
Market Cap:8.403B

TECHNICAL INDICATORS

MA5:46.41
MA10:46.91
MA20:47.17
MA50:43.30
MA100:44.88
MA200:44.19
STO9:11.65
STO14:9.45
RSI14:37.29
WPR14:-90.55
MTM14:-1.88
ROC14:-0.04
ATR:0.86
Week High:47.62
Week Low:45.64
Month High:49.54
Month Low:44.14
Year High:54.50
Year Low:0.28
Volatility:1,807.98

RECENT DIVIDENDS

Date Amount
19 May 2025$0.70
20 May 2024$0.60
22 May 2023$0.45
23 May 2022$0.40
21 May 2021$0.25
01 Feb 2021$0.75
18 May 2020$0.15
20 May 2019$0.13
22 May 2018$0.12
22 May 2017$0.10