EODData

MEMBERSHIP REGISTER LOG IN

FRA, UCM: Buzzi Unicem S.p.A

19 Jan 2026
LAST:

49.50

CHANGE:
 0.95		OPEN:
49.68		HIGH:
49.70		ASK:
0.00		VOLUME:
165
CHG(%):
1.88		PREV:
50.45		LOW:
49.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2649.6849.7049.4849.50165
16 Jan 2651.3551.3550.4550.45165
15 Jan 2651.3551.4051.0551.20165
14 Jan 2650.2051.7050.2051.30165
13 Jan 2654.1554.1550.8551.30165
12 Jan 2652.2054.0052.2054.00295
09 Jan 2652.3553.4052.3052.307
08 Jan 2652.0052.2551.9052.257
07 Jan 2651.8053.0551.8053.057
06 Jan 2650.9551.9050.5551.707

PROFILE

Name:Buzzi Unicem S.p.A
About:Buzzi S.p.A., together with its subsidiaries, manufactures, distributes, and sells cement, ready-mix concrete, and aggregates. It has operations primarily in Italy, the United States, Germany, Luxembourg, the Netherlands, Poland, the Czech Republic, Slovakia, Ukraine, Mexico, and Brazil. The company was formerly known as Buzzi Unicem S.p.A. and changed its name to Buzzi S.p.A. in May 2023. The company was founded in 1872 and is headquartered in Casale Monferrato, Italy.
Sector:Basic Materials
Industry:Building Materials
Address:Via Luigi Buzzi, 6, Casale Monferrato, AL, Italy, 15033
Website:https://www.buzzi.com
ISIN:IT0001347308
LEI:5299003DX5YLKSVJ6K59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
Forward P/E:8.22 
Price to Sales:0.14 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.70 
Revenue:3.345B 
EBITDA:527.43M 
Shares:181.02M 
Market Cap:8.961B 

TECHNICAL INDICATORS

MA5:50.752.5%
MA10:51.714.5%
MA20:51.824.7%
MA50:51.544.1%
MA100:48.951.1%
MA200:47.035.2%
RSI14:38.78 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.05 
ATR:1.14 
Week High:54.159.4%
Week Low:49.480.0%
Month High:54.159.4%
Month Low:49.485.2%
Year High:54.5010.1%
Year Low:0.2817,547.1%
Volatility:8.67 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
19 May 2025$0.70
06 Mar 2025$0.01
12 Sep 2024$0.01
20 May 2024$0.60
07 Mar 2024$0.01
07 Sep 2023$0.03
22 May 2023$0.45
23 May 2022$0.40
21 May 2021$0.25