FRA, UCRP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 52.02	CHANGE: 0.14	OPEN: 52.44	HIGH: 52.49	ASK: 0.00	VOLUME: 2
LAST: 52.02	CHG(%): 0.27	PREV: 52.17	LOW: 52.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	52.44	52.49	52.02	52.02	2
21 Aug 25	52.32	52.36	52.17	52.17	0
20 Aug 25	52.32	52.41	52.13	52.13	0
19 Aug 25	52.12	52.23	52.05	52.05	0
18 Aug 25	52.20	52.31	52.00	52.00	0
15 Aug 25	52.27	52.27	51.94	51.94	0
14 Aug 25	52.05	52.49	52.05	52.26	0
13 Aug 25	52.10	52.22	52.05	52.05	0
12 Aug 25	52.41	52.48	51.92	51.92	0
11 Aug 25	52.23	52.52	52.23	52.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.02