FRA, UD1P End of Day and Historical Stock Data [PEDEVCO CORP. DL-20]

14 Jan 2026

LAST: 0.4760	CHANGE: 0.04	OPEN: 0.4760	HIGH: 0.4760	ASK: 0.0000	VOLUME: 500
LAST: 0.4760	CHG(%): 8.68	PREV: 0.4380	LOW: 0.4760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.4760	0.4760	0.4760	0.4760	500
13 Jan 26	0.4380	0.4380	0.4380	0.4380	500
12 Jan 26	0.4300	0.4300	0.4300	0.4300	500
09 Jan 26	0.4620	0.4620	0.4620	0.4620	500
08 Jan 26	0.4560	0.4560	0.4560	0.4560	500
07 Jan 26	0.4700	0.4700	0.4700	0.4700	500
06 Jan 26	0.4880	0.4880	0.4880	0.4880	500
05 Jan 26	0.4680	0.4680	0.4680	0.4680	500
02 Jan 26	0.4600	0.4600	0.4600	0.4600	500
30 Dec 25	0.4760	0.4760	0.4760	0.4760	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4760