EODData

MEMBERSHIP REGISTER LOG IN

FRA, UD7C: VANTEX RESOURCES LTD

06 Oct 2025
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0145		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.01450.01450.01450.01450
02 Oct 250.01450.01450.01450.01450
01 Oct 250.01450.01450.01450.01450
30 Sep 250.01450.01450.01450.01450
29 Sep 250.01450.01450.01450.01450
26 Sep 250.02200.02200.02200.02200
25 Sep 250.02200.02200.02200.02200
24 Sep 250.02500.02500.02500.02500
23 Sep 250.02500.02500.02500.02500
22 Sep 250.02250.02250.02250.02250

COMPANY PROFILE

Name:VANTEX RESOURCES LTD
About:Vantex Resources Ltd. engages in the acquisition, exploration, and development of mining properties in Canada. The company was formerly known as Vantex Oil, Gas and Minerals Ltd. and changed its name to Vantex Resources Ltd. in February 2004. Vantex Resources Ltd. was incorporated in 1987 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7
Website:https://www.vantexressources.com
ISIN:CA9219456063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.03
MA200:0.02
RSI14:17.65
WPR14:-100.00
MTM14:-0.01
ROC14:-0.43
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.04
Year Low:0.00

RECENT SPLITS

Date Ratio
18 May 20181-5
02 Feb 20171-10