EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDE: Prairie Lithium Limited

09 Jan 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
9.09		PREV:
0.0055		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00500.00600.00500.006025.0K
08 Jan 260.00500.00600.00500.0055288.7K
07 Jan 260.00450.00450.00450.00450
06 Jan 260.00450.00450.00450.00450
05 Jan 260.00400.00500.00400.0050610.0K
02 Jan 260.00500.00500.00500.0050450.0K
30 Dec 250.00400.00450.00400.0045200.0K
29 Dec 250.00400.00400.00400.00400
23 Dec 250.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.74 
Price to Sales:1.57 
Price to Book:0.44 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:8.12M 
EBITDA:8.41M 
Shares:5.58B 
Market Cap:33.48M 

TECHNICAL INDICATORS

MA5:0.0117.6%
MA10:0.0027.7%
MA20:0.0036.4%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0050.0%
Month High:0.010.0%
Month Low:0.00