EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDE: Prairie Lithium Limited

21 May 2026
LAST:

0.0042

CHANGE:
 0.00		OPEN:
0.0042		HIGH:
0.0042		ASK:
0.0000		VOLUME:
1.0M
CHG(%):
0.00		PREV:
0.0042		LOW:
0.0042		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00420.00420.00420.00421.0M
20 May 260.00420.00420.00420.00420
19 May 260.00420.00420.00420.00420
18 May 260.00410.00410.00410.00410
15 May 260.00410.00410.00410.00410
14 May 260.00410.00410.00410.00410
13 May 260.00420.00460.00420.004610.0K
12 May 260.00420.00420.00420.00420
11 May 260.00420.00420.00420.00420
08 May 260.00420.00420.00420.00420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.74 
Price to Sales:1.57 
Price to Book:0.39 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:8.12M 
EBITDA:8.41M 
Shares:5.58B 
Market Cap:23.44M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.005.0%
MA100:0.000.0%
STO9:20.00 
STO14:20.00 
RSI14:53.13
WPR14:-80.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.000.0%
Week Low:0.002.4%
Month High:0.0119.0%
Month Low:0.00
Volatility:110.98