FRA, UDE0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 45K
LAST: 0.0007	CHG(%): 77.42	PREV: 0.0031	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0007	0.0007	0.0007	0.0007	45K
14 Aug 25	0.0031	0.0031	0.0031	0.0031	45K
13 Aug 25	0.0007	0.0007	0.0007	0.0007	45K
12 Aug 25	0.0035	0.0035	0.0035	0.0035	45K
11 Aug 25	0.0035	0.0035	0.0035	0.0035	45K
08 Aug 25	0.0005	0.0005	0.0005	0.0005	45K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	0
06 Aug 25	0.0010	0.0010	0.0010	0.0010	0
05 Aug 25	0.0000	0.0000	0.0000	0.0000	0
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007