EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDJ1: BNB Plus Corp.

22 May 2026
LAST:

0.2400

CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
8.40		PREV:
0.2620		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.24000.24000.24000.24000
21 May 260.26200.26200.26200.26200
20 May 260.26200.26200.26200.26200
19 May 260.27800.27800.27800.27800
18 May 260.28400.28400.28400.28400
15 May 260.31200.31200.31200.31200
14 May 260.32000.32000.32000.32000
13 May 260.31400.31400.31400.31400
12 May 260.30800.30800.30800.30800
11 May 260.32200.32200.32200.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:2.41 
Price to Book:0.29 
Profit Margin:0.39 
Operating Margin:-12.14 
Return on Assets:-0.64 
Return on Equity:-1.37 
Revenue:3.18M 

TECHNICAL INDICATORS

MA5:0.2710.5%
MA10:0.2920.9%
MA20:0.3233.2%
MA50:0.4276.9%
RSI14:22.68 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.28 
ATR:0.01 
Week High:0.3130.0%
Week Low:0.240.0%
Month High:0.3856.7%
Month Low:0.24
Volatility:137.69 

RECENT SPLITS

Date Ratio
02 Jun 20250.066667-1