EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDM: Taseko Mines Limited

22 May 2026
LAST:

5.585

CHANGE:
 0.06		OPEN:
5.585		HIGH:
5.585		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
5.640		LOW:
5.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.5855.5855.5855.5850
21 May 265.6405.6405.6405.6400
20 May 265.4205.4205.4205.4200
19 May 265.6455.6455.3805.3801.1K
18 May 265.9106.1355.9106.1350
15 May 266.4356.4356.3106.310115
14 May 266.5506.5506.5506.5500
13 May 266.6506.9356.6506.9350
11 May 266.2356.2356.2356.2350
08 May 266.0556.0556.0556.0550

PROFILE

Name:Taseko Mines Limited
About:Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.tasekomines.com
ISIN:CA8765111064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Forward P/E:10.56 
PEG Ratio:0.00 
Price to Sales:3.04 
Price to Book:4.62 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:370.26M 
EBITDA:90.18M 
Shares:316.76M 
Market Cap:1.769B 

TECHNICAL INDICATORS

MA5:5.630.8%
MA10:6.027.9%
MA20:6.068.4%
MA50:5.895.5%
MA100:6.007.5%
MA200:4.7018.9%
STO9:13.18 
STO14:13.18 
RSI14:43.74
WPR14:-86.82 
MTM14:-0.47
ROC14:-0.08 
ATR:0.28 
Week High:6.4415.2%
Week Low:5.383.8%
Month High:6.9424.2%
Month Low:5.3818.9%
Year High:7.8540.6%
Year Low:1.78213.8%
Volatility:7.52