EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDW: AB VILKUSKIU PIEN.EO 029

23 Jul 2026
LAST:

14.75

CHANGE:
 0.15		OPEN:
14.75		HIGH:
14.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
14.90		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2614.7514.7514.7514.750
22 Jul 2614.9014.9014.9014.900
21 Jul 2615.1515.1515.1515.150
20 Jul 2615.0015.0015.0015.000
17 Jul 2614.5014.5014.5014.500
16 Jul 2614.6014.6014.6014.600
15 Jul 2614.5014.5014.5014.500
14 Jul 2614.6514.6514.6514.650
13 Jul 2614.3514.3514.3514.350
10 Jul 2614.5514.5514.5514.550

PROFILE

Name:AB VILKUSKIU PIEN.EO 029
About:AB Vilkyskiu pienine, together with its subsidiaries, engages in the production and sale of dairy products in Lithuania, the rest of the European Union, and internationally. The company operates through three segments: Cheese, Cheese Products and Other; Dry Milk Products; and Fresh Milk Products. It offers fermented, mozzarella, smoked, melted, cottage, and other cheese products. The company also provides whey protein concentrates, skimmed milk powder, permeate, and whey powders, as well as raw milk, kefir, sour cream, yogurts, glazed cottage cheese bars, and butter. In addition, it leases buildings. The company was incorporated in 1993 and is headquartered in Vilkyskiai, Lithuania.
Industry:Packaged Foods
Address:Prano Luko?aicio st. 14, Vilkyskiai, Lithuania, 99254
Website:https://vilvigroup.lt
ISIN:LT0000127508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
PEG Ratio:0.54 
Price to Sales:0.57 
Price to Book:1.85 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.54 
Revenue:302.83M 
EBITDA:17.16M 
Shares:11.94M 
Market Cap:176.16M 

TECHNICAL INDICATORS

MA5:14.860.7%
MA10:14.700.4%
MA20:14.820.5%
MA50:13.2611.2%
MA100:12.2720.2%
MA200:11.6227.0%
STO9:50.00
STO14:50.00
RSI14:34.29 
WPR14:-50.00
MTM14:-0.15
ROC14:-0.01 
ATR:0.25 
Week High:15.152.7%
Week Low:14.501.7%
Month High:15.857.5%
Month Low:14.2527.0%
Year High:15.857.5%
Year Low:9.3058.6%
Volatility:9.51 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.23
13 May 2025$0.54
10 May 2024$0.31
12 May 2023$0.27