EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDW: AB VILKUSKIU PIEN.EO 029

02 Apr 2026
LAST:

10.70

CHANGE:
 0.30		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.73		PREV:
11.00		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.7010.7010.7010.700
01 Apr 2611.0011.0011.0011.000
31 Mar 2610.9511.7010.9511.700
30 Mar 2610.8010.8010.8010.800
27 Mar 2610.7010.7010.7010.700
26 Mar 2610.5511.5010.5511.502
25 Mar 2610.8010.8010.8010.801
24 Mar 2610.7510.7510.7510.751
23 Mar 2610.8010.8010.8010.801
20 Mar 2610.9010.9010.9010.901

PROFILE

Name:AB VILKUSKIU PIEN.EO 029
About:AB Vilkyskiu pienine, together with its subsidiaries, engages in the production and sale of dairy products in Lithuania, the rest of the European Union, and internationally. The company operates through three segments: Cheese, Cheese Products and Other; Dry Milk Products; and Fresh Milk Products. It offers fermented, mozzarella, smoked, melted, cottage, and other cheese products. The company also provides whey protein concentrates, skimmed milk powder, permeate, and whey powders, as well as raw milk, kefir, sour cream, yogurts, glazed cottage cheese bars, and butter. In addition, it leases buildings. The company was incorporated in 1993 and is headquartered in Vilkyskiai, Lithuania.
Industry:Packaged Foods
Address:Prano Luko?aicio st. 14, Vilkyskiai, Lithuania, 99254
Website:https://vilvigroup.lt
ISIN:LT0000127508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.18 
PEG Ratio:-0.43 
Price to Sales:0.48 
Price to Book:1.47 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.22 
DivYield:0.06 
Div/Share:0.54 
Revenue:279.77M 
EBITDA:27.65M 
Shares:11.94M 
Market Cap:127.79M 

TECHNICAL INDICATORS

MA5:10.982.6%
MA10:10.972.5%
MA20:11.043.1%
MA50:11.396.4%
MA100:11.174.4%
MA200:10.780.7%
RSI14:45.24
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.04 
ATR:0.32 
Week High:11.709.3%
Week Low:10.551.4%
Month High:12.0012.1%
Month Low:10.550.7%
Year High:12.8520.1%
Year Low:8.5924.6%
Volatility:55.54 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.54
10 May 2024$0.31
12 May 2023$0.27