EODData

MEMBERSHIP REGISTER LOG IN

FRA, UE22: U.S. Energy Corp

02 Oct 2025
LAST:

1.020

CHANGE:
 0.03		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
2.5K
CHG(%):
3.03		PREV:
0.990		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0201.0201.0201.0202.5K
01 Oct 250.9900.9900.9900.9902.5K
30 Sep 250.9980.9980.9980.9982.5K
29 Sep 251.0451.0451.0451.0452.5K
26 Sep 251.0301.0301.0301.0302.5K
25 Sep 251.0501.0501.0501.0502.5K
24 Sep 251.0001.0701.0001.0702.5K
23 Sep 250.9740.9740.9740.974420
22 Sep 250.9880.9920.9880.992420
19 Sep 250.9820.9820.9820.9825K

COMPANY PROFILE

Name:U.S. Energy Corp
About:U.S. Energy Corp., an independent energy company, focuses on the acquisition, exploration, and development of industrial gas, and oil and natural gas properties in the continental United States. The company's principal properties and operations are located in the Rockies region, including Montana, Wyoming, and North Dakota; the Mid-Continent region comprising Oklahoma, Kansas, and North and East Texas; West Texas; South Texas; and the Gulf Coast regions. U.S. Energy Corp. was incorporated in 1966 and is headquartered in Houston, Texas.
Sector:Energy
Address:1616 South Voss Road, Houston, TX, United States, 77057
Website:https://www.usnrg.com
ISIN:US9118053076
LEI:549300MS9QJ0KPN83B63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.02
MA10:1.02
MA20:0.99
MA50:1.01
MA100:1.12
MA200:1.34
STO9:47.92
STO14:58.33
RSI14:55.59
WPR14:-41.67
MTM14:0.07
ROC14:0.07
ATR:0.02
Week High:1.05
Week Low:0.99
Month High:1.07
Month Low:0.93
Year High:5.66
Year Low:0.88
Volatility:8.66

RECENT SPLITS

Date Ratio
06 Jan 20201-10
22 Jun 20161-6

RECENT DIVIDENDS

Date Amount
18 May 2023$0.02
09 Feb 2023$0.02
07 Nov 2022$0.02
05 Aug 2022$0.02
13 Apr 2022$0.02