EODData

MEMBERSHIP REGISTER LOG IN

FRA, UE22: U.S. Energy Corp

19 Jan 2026
LAST:

0.8820

CHANGE:
 0.02		OPEN:
0.8820		HIGH:
0.8820		ASK:
0.0000		VOLUME:
600
CHG(%):
1.85		PREV:
0.8660		LOW:
0.8820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.88200.88200.88200.8820600
16 Jan 260.86600.86600.86600.8660600
15 Jan 260.89800.89800.89800.8980600
14 Jan 260.83800.83800.83800.8380600
13 Jan 260.84800.84800.84800.8480600
12 Jan 260.88800.88800.88800.8880600
09 Jan 260.86400.86400.86400.8640600
08 Jan 260.82000.82000.82000.8200600
07 Jan 260.83000.83000.83000.8300600
06 Jan 260.82400.82400.82400.8240600

PROFILE

Name:U.S. Energy Corp
About:U.S. Energy Corp., an independent energy company, focuses on the acquisition, exploration, and development of industrial gas, and oil and natural gas properties in the continental United States. The company's principal properties and operations are located in the Rockies region, including Montana, Wyoming, and North Dakota; the Mid-Continent region comprising Oklahoma, Kansas, and North and East Texas; West Texas; South Texas; and the Gulf Coast regions. U.S. Energy Corp. was incorporated in 1966 and is headquartered in Houston, Texas.
Sector:Energy
Address:1616 South Voss Road, Houston, TX, United States, 77057
Website:https://www.usnrg.com
ISIN:US9118053076
LEI:549300MS9QJ0KPN83B63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.38 
PEG Ratio:1.34 
Price to Sales:3.13 
Price to Book:1.32 
Profit Margin:-2.59 
Operating Margin:-2.10 
Return on Assets:-0.21 
Return on Equity:-0.81 
Revenue:8.06M 
Shares:34.02M 
Market Cap:30.01M 

TECHNICAL INDICATORS

MA5:0.871.8%
MA10:0.863.1%
MA20:0.845.4%
MA50:0.871.4%
MA100:0.946.4%
MA200:1.0317.0%
STO9:79.49
STO14:79.69
RSI14:55.36
WPR14:-17.74 
MTM14:0.10
ROC14:0.13 
ATR:0.04 
Week High:0.901.8%
Week Low:0.845.3%
Month High:0.912.9%
Month Low:0.7817.0%
Year High:5.66541.2%
Year Low:0.7813.1%
Volatility:51.61 

RECENT SPLITS

Date Ratio
06 Jan 20201-10
22 Jun 20161-6

RECENT DIVIDENDS

Date Amount
18 May 2023$0.02
09 Feb 2023$0.02
07 Nov 2022$0.02
05 Aug 2022$0.02
13 Apr 2022$0.02