EODData

FRA, UE8: Tallinna Kaubamaja Grupp AS

06 Oct 2025
LAST:

8.960

CHANGE:
 0.03
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
270
CHG(%):
0.34
PREV:
8.930
LOW:
8.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.9608.9608.9608.960270
02 Oct 258.9308.9308.9308.930270
01 Oct 258.9308.9308.9308.930270
30 Sep 258.9208.9208.9208.9200
29 Sep 258.9508.9508.9508.950270
26 Sep 258.9508.9508.9508.950270
25 Sep 258.9608.9608.9608.960270
24 Sep 258.9708.9708.9708.970270
23 Sep 258.9708.9708.9708.970270
22 Sep 258.9808.9808.9808.980270

COMPANY PROFILE

Name:Tallinna Kaubamaja Grupp AS
About:TKM Grupp AS, together with its subsidiaries, owns and operates supermarkets and department stores primarily in Estonia, Latvia, and Lithuania. The company operates through Supermarkets, Department Stores, Car Trade, Security, and Real Estate segments. It engages in the retail and wholesale trade of catering products and services under the Delice brand and E-Selver brands, as well as operates grocery and food stores; retail trade of ready-to-eat food and prepared meals under the Selveri Köök brand, as well as provision of catering and party services; and retail trade of passenger cars under the TKM Auto OÜ, Viking Motors, UAB KIA AUTO, SIA VERTE AUTO, and SIA Forum Auto brands. The company also retails and wholesales the KIA, OPEL, Cadillac, SAAB, Corvette, Hummer, and Peugeot vehicles; sells fashion, food, household, beauty, and children's products; and retails and wholesales beauty and cosmetic products under I.L.U. brand in Tallinn, Tartu, and Pärnu. In addition, it is involved in the provision of security services, including design, installation, and maintenance of security equipment, as well as cash transportation and inventory in companies; and provides financial and credit products. Further, the company owns and operates shopping center, Selver stores, and commercial buildings; develops, manages, and leases real estate properties; and owns a parking garage. The company was formerly known as Tallinna Kaubamaja Grupp AS and changed its name to TKM Grupp AS in March 2024. TKM Grupp AS was founded in 1960 and is based in Tallinn, Estonia. TKM Grupp AS is a subsidiary of OÜ NG Investeeringud.
Industry:Department Stores
Address:Kaubamaja 1, Tallinn, Estonia, 10143
Website:https://www.tkmgrupp.ee/en
ISIN:EE0000001105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.43
DivYield:0.07
Div/Share:0.65
Price to Book:1.55
Price to Sales:0.40
EBITDA:70.14M
Shares:40.73M
Market Cap:364.93M

TECHNICAL INDICATORS

MA5:8.94
MA10:8.95
MA20:8.95
MA50:9.01
MA100:9.18
MA200:9.30
STO9:80.00
STO14:57.14
RSI14:52.63
WPR14:-42.86
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.96
Week Low:8.92
Month High:8.99
Month Low:8.92
Year High:9.98
Year Low:8.42
Volatility:1.27

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.65
02 Apr 2024$0.72
30 Mar 2023$0.68
31 Mar 2022$0.68
01 Apr 2021$0.60
02 Apr 2020$0.73
03 Apr 2019$0.71