EODData

FRA, UEF0: UBS Barclays US Liquid Corporates UCITS hedged to EUR A-acc

26 May 2026
LAST:

17.54

CHANGE:
 0.02
OPEN:
17.63
HIGH:
17.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
17.56
LOW:
17.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2617.6317.6617.5417.540
25 May 2617.6317.6617.5617.560
22 May 2617.5417.6117.4717.550
21 May 2617.4917.5317.3917.390
20 May 2617.4217.5117.4217.420
19 May 2617.5017.5017.3117.310
18 May 2617.4817.5317.4117.410
15 May 2617.5517.5617.4217.420
14 May 2617.4917.6817.4917.560
13 May 2617.6317.6317.5017.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.490.3%
MA10:17.460.4%
MA20:17.510.2%
MA50:17.550.0%
MA100:17.650.6%
MA200:17.620.4%
STO9:62.25
STO14:54.70
RSI14:50.20
WPR14:-28.24
MTM14:-0.09
ROC14:-0.01 
ATR:0.15 
Week High:17.660.7%
Week Low:17.311.3%
Month High:17.731.1%
Month Low:17.310.4%
Year High:17.982.5%
Year Low:16.794.5%
Volatility:1.77