EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEF6: UBS ETF - Bloomberg Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF

21 Aug 2025
LAST:

13.21

CHANGE:
 0.02		OPEN:
13.24		HIGH:
13.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
13.23		LOW:
13.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2513.2413.2413.2113.210
20 Aug 2513.2413.2513.2313.230
19 Aug 2513.2413.2413.2213.220
18 Aug 2513.2313.2413.2213.220
15 Aug 2513.2613.2613.2213.220
14 Aug 2513.2313.2613.2313.230
13 Aug 2513.2413.2513.2313.230
12 Aug 2513.2413.2413.2113.210
11 Aug 2513.2313.2313.2113.210
08 Aug 2513.2313.2413.2113.210

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.22
MA20:13.22
MA50:13.32
MA200:13.26
STO9:14.08
RSI14:41.49
WPR14:-59.51
MTM14:0.07
ROC14:0.01
Week High:13.26
Week Low:13.21
Month High:13.57
Month Low:13.10
Volatility:13.25