FRA, UEFS End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF(USD)A-dis]

21 May 2026

LAST: 8.030	CHANGE: 0.02	OPEN: 8.144	HIGH: 8.145	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.26	PREV: 8.009	LOW: 8.026	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.144	8.145	8.026	8.030
20 May 26	8.100	8.115	8.009	8.009
19 May 26	8.088	8.112	7.982	7.986
18 May 26	8.094	8.114	7.992	7.992
15 May 26	8.080	8.150	8.009	8.009
14 May 26	8.106	8.161	8.054	8.058
13 May 26	8.139	8.150	8.000	8.040
12 May 26	8.118	8.130	8.006	8.006
11 May 26	8.121	8.128	8.017	8.040
08 May 26	8.019	8.134	8.015	8.015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030