FRA, UEFS End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF(USD)A-dis]

23 Jul 2026

LAST: 8.330	CHANGE: 0.06	OPEN: 8.382	HIGH: 8.395	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.71	PREV: 8.272	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.382	8.395	8.330	8.330
22 Jul 26	8.413	8.417	8.272	8.272
21 Jul 26	8.276	8.432	8.275	8.330
20 Jul 26	8.300	8.435	8.300	8.300
17 Jul 26	8.265	8.428	8.265	8.300
16 Jul 26	8.276	8.419	8.266	8.266
15 Jul 26	8.274	8.432	8.262	8.262
14 Jul 26	8.425	8.436	8.282	8.283
13 Jul 26	8.450	8.450	8.303	8.303
10 Jul 26	8.435	8.447	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330