FRA, UEFS End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF(USD)A-dis]

21 Nov 2025

LAST: 8.234	CHANGE: 0.02	OPEN: 8.181	HIGH: 8.303	ASK: 0.000	VOLUME: 0
LAST: 8.234	CHG(%): 0.20	PREV: 8.251	LOW: 8.181	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.181	8.303	8.181	8.234	0
20 Nov 25	8.244	8.311	8.244	8.251	0
19 Nov 25	8.229	8.267	8.229	8.233	0
18 Nov 25	8.165	8.241	8.165	8.190	0
17 Nov 25	8.162	8.247	8.162	8.199	0
13 Nov 25	8.254	8.254	8.161	8.171	0
12 Nov 25	8.261	8.276	8.217	8.220	0
11 Nov 25	8.255	8.264	8.205	8.207	756
10 Nov 25	8.183	8.269	8.183	8.217	0
07 Nov 25	8.256	8.256	8.175	8.181	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.234