FRA, UEFS End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF(USD)A-dis]

22 Jan 2026

LAST: 8.249	CHANGE: 0.02	OPEN: 8.327	HIGH: 8.335	ASK: 0.000	VOLUME: 0
LAST: 8.249	CHG(%): 0.26	PREV: 8.270	LOW: 8.249	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	8.327	8.335	8.249	8.249
19 Jan 26	8.305	8.336	8.270	8.270
16 Jan 26	8.374	8.381	8.332	8.337
15 Jan 26	8.351	8.386	8.343	8.345
14 Jan 26	8.331	8.338	8.297	8.301
13 Jan 26	8.316	8.340	8.288	8.288
12 Jan 26	8.298	8.308	8.279	8.279
08 Jan 26	8.280	8.306	8.267	8.271
07 Jan 26	8.320	8.323	8.273	8.273
06 Jan 26	8.236	8.310	8.236	8.263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.249