EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEN: Ubisoft Entertainment SA

20 Jul 2026
LAST:

5.268

CHANGE:
 0.23		OPEN:
5.664		HIGH:
5.664		ASK:
0.000		VOLUME:
0
CHG(%):
4.22		PREV:
5.500		LOW:
5.268		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.6645.6645.2685.2680
17 Jul 265.7085.7085.5005.5000
16 Jul 265.7125.8225.7125.8120
15 Jul 265.4465.7985.4465.7980
14 Jul 265.7745.7825.4245.4440
13 Jul 265.8345.8765.6305.7860
10 Jul 265.7745.9505.7725.8140
09 Jul 265.7825.9925.7825.8180
08 Jul 266.0106.0105.7105.7621.7K
07 Jul 265.5885.7605.5885.7300

PROFILE

Name:Ubisoft Entertainment SA
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
ISIN:FR0000054470
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:20.58 
Price to Sales:0.57 
Price to Book:0.50 
Profit Margin:-1.06 
Operating Margin:-1.49 
Return on Assets:-0.17 
Return on Equity:-0.95 
Revenue:1.396B 
EBITDA:289.8M 
Shares:132.6M 
Market Cap:698.53M 

TECHNICAL INDICATORS

MA5:5.565.6%
MA10:5.677.7%
MA20:5.494.2%
MA50:5.290.4%
MA100:4.819.5%
MA200:5.8310.6%
RSI14:51.33
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.24 
Week High:5.8811.5%
Week Low:5.270.0%
Month High:6.0114.1%
Month Low:4.9510.6%
Year High:10.2594.6%
Year Low:3.6743.6%
Volatility:38.47 

RECENT SPLITS

Date Ratio
11 Dec 20062-1