EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEN0: UBISOFT ENTMT ADR 1/5

25 Mar 2026
LAST:

0.7100

CHANGE:
 0.02		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
20
CHG(%):
2.74		PREV:
0.7300		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.71000.71000.71000.710020
24 Mar 260.73000.73000.73000.730020
23 Mar 260.68000.68000.68000.680020
20 Mar 260.73000.73000.73000.730020
19 Mar 260.80000.80000.80000.80000
18 Mar 260.76500.76500.76500.76500
17 Mar 260.74000.74000.74000.74000
16 Mar 260.73000.73000.73000.73000
13 Mar 260.75500.75500.75500.75500
12 Mar 260.73500.73500.73500.735015.1K

PROFILE

Name:UBISOFT ENTMT ADR 1/5
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
ISIN:US90348R1023
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Forward P/E:19.53 
Price to Sales:0.49 
Price to Book:0.10 
Profit Margin:-0.08 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.899B 
EBITDA:670.3M 
Shares:662.99M 
Market Cap:470.73M 

TECHNICAL INDICATORS

MA5:0.732.8%
MA10:0.743.9%
MA20:0.744.4%
MA50:0.8317.0%
MA100:1.0851.7%
MA200:1.44102.8%
STO9:25.00
STO14:25.00
RSI14:46.81
WPR14:-75.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.8012.7%
Week Low:0.684.4%
Month High:0.8316.9%
Month Low:0.68102.8%
Year High:3.14342.4%
Year Low:0.684.4%
Volatility:73.28