EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEN0: UBISOFT ENTMT ADR 1/5

09 Jan 2026
LAST:

1.310

CHANGE:
 0.17		OPEN:
1.140		HIGH:
1.310		ASK:
0.000		VOLUME:
1.3K
CHG(%):
14.91		PREV:
1.140		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.1401.3101.1401.3101.3K
08 Jan 261.1401.1401.1401.14035
07 Jan 261.1801.1801.1801.18035
06 Jan 261.2001.2001.2001.20035
05 Jan 261.2101.2101.2101.21035
02 Jan 261.2201.2701.2101.27035
30 Dec 251.2101.2101.2101.2103.3K
29 Dec 251.1701.3301.1701.2103.3K
23 Dec 251.1901.3401.1901.34056

PROFILE

Name:UBISOFT ENTMT ADR 1/5
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
ISIN:US90348R1023
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Forward P/E:19.53 
Price to Sales:0.49 
Price to Book:0.10 
Profit Margin:-0.08 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.899B 
EBITDA:670.3M 
Shares:662.99M 
Market Cap:868.52M 

TECHNICAL INDICATORS

MA5:1.218.4%
MA10:1.236.7%
MA20:1.227.6%
MA50:1.331.9%
MA100:1.5619.2%
MA200:1.7735.3%
STO9:85.00 
STO14:77.27
RSI14:54.21
WPR14:-22.73
MTM14:0.12
ROC14:0.10 
ATR:0.08 
Week High:1.310.0%
Week Low:1.1414.9%
Month High:1.363.8%
Month Low:1.1135.3%
Year High:3.14139.8%
Year Low:1.1118.0%
Volatility:19.48