EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEN0: UBISOFT ENTMT ADR 1/5

02 Oct 2025
LAST:

1.940

CHANGE:
 0.08		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
838
CHG(%):
4.30		PREV:
1.860		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9401.9401.9401.940838
01 Oct 251.8601.8601.8601.8600
30 Sep 251.9001.9001.9001.9000
29 Sep 251.8802.1201.8802.120838
26 Sep 251.9001.9001.9001.9001.2K
25 Sep 251.8901.8901.8901.8901.2K
24 Sep 251.9001.9001.9001.9001.2K
23 Sep 251.9202.0801.9201.9501.2K
22 Sep 251.7301.9201.7301.920200
19 Sep 251.7001.7001.7001.70050

COMPANY PROFILE

Name:UBISOFT ENTMT ADR 1/5
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
ISIN:US90348R1023
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.94
MA10:1.91
MA20:1.80
MA50:1.78
MA100:1.82
MA200:2.02
STO9:30.77
STO14:66.04
RSI14:62.73
WPR14:-33.96
MTM14:0.29
ROC14:0.18
ATR:0.09
Week High:2.12
Week Low:1.86
Month High:2.12
Month Low:1.59
Year High:3.14
Year Low:1.59
Volatility:5.17