EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEN0: UBISOFT ENTMT ADR 1/5

20 May 2026
LAST:

0.9650

CHANGE:
 0.03		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.0000		VOLUME:
0
CHG(%):
3.02		PREV:
0.9950		LOW:
0.9650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.96500.96500.96500.96500
19 May 260.99500.99500.99500.99500
18 May 260.95500.95500.95500.95500
15 May 260.94500.94500.94500.94500
14 May 260.94000.94000.94000.94000
13 May 260.94000.94000.94000.94000
12 May 260.92500.92500.92500.92500
11 May 260.90000.90000.90000.90000
08 May 260.89500.89500.89500.89500
06 May 260.90500.90500.90500.90500

PROFILE

Name:UBISOFT ENTMT ADR 1/5
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
ISIN:US90348R1023
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Forward P/E:19.53 
Price to Sales:0.49 
Price to Book:0.10 
Profit Margin:-0.08 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.899B 
EBITDA:670.3M 
Shares:662.99M 
Market Cap:639.79M 

TECHNICAL INDICATORS

MA5:0.960.5%
MA10:0.943.0%
MA20:0.933.9%
MA50:0.8217.6%
MA100:0.898.0%
MA200:1.2631.0%
STO9:70.00
STO14:70.00
RSI14:59.57
WPR14:-30.00
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:1.003.1%
Week Low:0.942.7%
Month High:1.003.1%
Month Low:0.8831.0%
Year High:2.12119.7%
Year Low:0.6841.9%