FRA, UEO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 71.50	CHANGE: 2.00	OPEN: 73.00	HIGH: 73.50	ASK: 0.00	VOLUME: 300
LAST: 71.50	CHG(%): 2.72	PREV: 73.50	LOW: 71.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	73.00	73.50	71.50	71.50	300
14 Aug 25	72.00	73.50	71.50	73.50	300
13 Aug 25	67.00	72.50	67.00	72.50	300
12 Aug 25	65.50	67.50	65.50	67.50	300
11 Aug 25	67.00	68.00	65.50	66.00	300
08 Aug 25	69.50	69.50	67.50	67.50	300
07 Aug 25	68.26	71.55	68.26	70.63	0
06 Aug 25	70.77	71.68	69.32	69.32	0
05 Aug 25	65.75	71.93	65.75	71.89	0
04 Aug 25	64.31	66.21	64.31	66.21	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.50