EODData

FRA, UEO: Westlake Chemical Corporation

03 Oct 2025
LAST:

69.50

CHANGE:
 1.50
OPEN:
67.50
HIGH:
70.00
ASK:
0.00
VOLUME:
300
CHG(%):
2.21
PREV:
68.00
LOW:
67.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2567.5070.0067.0069.50300
02 Oct 2564.5068.0064.5068.00300
01 Oct 2564.5065.0064.0065.000
30 Sep 2565.0065.0063.5065.000
29 Sep 2565.5065.5065.0065.00300
26 Sep 2564.5066.5064.5066.00300
25 Sep 2566.5066.5065.0065.00300
24 Sep 2567.0068.5067.0067.00300
23 Sep 2568.0069.0067.0067.00300
22 Sep 2570.0070.0069.0069.00300

COMPANY PROFILE

Name:Westlake Chemical Corporation
About:Westlake Corporation manufactures and markets performance and essential materials, and housing and infrastructure products in the United States, Canada, Germany, China, Mexico, Brazil, France, Italy, and internationally. The Performance and Essential Materials segment offers ethylene, polyethylene, styrene, chlor-alkali, chlorinated derivative products, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride (PVC), epoxy specialty resins, and base epoxy resins and intermediaries. The Housing and Infrastructure Products segment provides residential PVC sidings; PVC trim and mouldings; architectural stone veneers; windows; PVC decking; PVC films for various inflatables, wallcovering, and tape and roofing applications; polymer composite and cement roof tiles; PVC pipes and fittings for various water, sewer, electrical, and industrial applications; and PVC compounds for various housing, medical, and automobile products. This segment also offers consumer and commercial products, such as landscape edging; industrial, home, and office matting; marine dock edging; and masonry joint controls. It offers its products to chemical processors; plastics fabricators; small construction contractors; municipalities; and supply warehouses for use in various consumer and industrial markets, including residential construction, flexible and rigid packaging, automotive products, healthcare products, water treatment, wind turbines, and coatings, as well as other durable and non-durable goods. The company was formerly known as Westlake Chemical Corporation and changed its name to Westlake Corporation in February 2022. Westlake Corporation was founded in 1986 and is headquartered in Houston, Texas. Westlake Corporation is a subsidiary of TTWF LP.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2801 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.westlake.com
ISIN:US9604131022
LEI:GOXNEVUM0LL78B1OS344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:66.50
MA10:66.65
MA20:70.08
MA50:71.06
MA100:68.88
MA200:82.92
STO9:90.00
STO14:47.37
RSI14:38.71
WPR14:-47.06
MTM14:-4.00
ROC14:-0.05
ATR:1.82
Week High:70.00
Week Low:63.50
Month High:77.00
Month Low:63.50
Year High:134.60
Year Low:60.04
Volatility:7.57

RECENT SPLITS

Date Ratio
19 Mar 20142-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.46
20 May 2025$0.45
04 Mar 2025$0.45
26 Nov 2024$0.45
20 Aug 2024$0.45
20 May 2024$0.43
27 Feb 2024$0.43
20 Nov 2023$0.43
24 Aug 2023$0.43
22 May 2023$0.31