FRA, UEQU End of Day and Historical Stock Data [UBS (Irl) Fund Solutions plc

22 Jul 2026

LAST: 257.8	CHANGE: 1.00	OPEN: 259.5	HIGH: 259.8	ASK: 0.0	VOLUME: 0
LAST: 257.8	CHG(%): 0.39	PREV: 256.8	LOW: 257.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jul 26	259.5	259.8	257.5	257.8
21 Jul 26	255.1	257.5	255.1	256.8
20 Jul 26	253.3	254.7	252.0	253.3
17 Jul 26	250.0	252.4	250.0	252.3
16 Jul 26	251.2	253.6	250.3	250.3
15 Jul 26	250.1	254.2	250.1	250.6
14 Jul 26	254.6	254.6	251.6	251.6
13 Jul 26	249.0	251.1	247.6	250.7
10 Jul 26	248.0	248.1	246.3	246.3
09 Jul 26	246.7	250.0	246.7	247.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.8