EODData

MEMBERSHIP REGISTER LOG IN

FRA, UER0: Top Ships Inc.

21 Jul 2026
LAST:

0.5600

CHANGE:
 0.10		OPEN:
0.4560		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
22.27		PREV:
0.4580		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.45600.56000.45600.56000
20 Jul 260.45800.45800.45800.45800
17 Jul 260.48400.48400.48400.48400
16 Jul 260.46400.46400.46400.46400
15 Jul 260.44400.44400.44400.44400
14 Jul 260.44400.44400.44400.44400
13 Jul 260.46600.46600.46600.46600
10 Jul 260.42600.42600.42600.42600
09 Jul 260.44800.44800.44800.44800
08 Jul 260.45600.45600.45600.45600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Price to Sales:0.03 
Price to Book:0.03 
Profit Margin:0.04 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:70.45M 
EBITDA:41.06M 

TECHNICAL INDICATORS

MA5:0.4816.2%
MA10:0.4720.4%
MA20:0.5012.6%
MA50:0.6415.1%
MA100:1.66196.0%
STO9:100.00 
STO14:100.00 
RSI14:62.82 
MTM14:0.07
ROC14:0.15 
ATR:0.02 
Week High:0.560.0%
Week Low:0.4426.1%
Month High:0.618.9%
Month Low:0.43
Volatility:31.66 

RECENT SPLITS

Date Ratio
29 Sep 20231-12
23 Sep 20221-20
11 Aug 20201-25
10 Aug 20201-25
22 Aug 20191-20
27 Mar 20181-10
26 Mar 20181-10
06 Oct 20171-2
03 Aug 20171-30
23 Jun 20171-15