EODData

MEMBERSHIP REGISTER LOG IN

FRA, UER0: Top Ships Inc.

20 May 2026
LAST:

0.6750

CHANGE:
 0.28		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
0
CHG(%):
28.95		PREV:
0.9500		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.67500.67500.67500.67500
19 May 260.61000.95000.61000.95006.0K
18 May 260.68000.68000.68000.68000
15 May 260.62000.62000.62000.62000
14 May 261.29001.29001.14001.14000
13 May 261.24001.24001.24001.24000
12 May 261.47001.47001.47001.47000
11 May 261.65001.65001.65001.65000
08 May 261.67001.67001.67001.67000
06 May 261.67001.77001.67001.77000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.93 
Price to Sales:0.21 
Price to Book:0.16 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:74.65M 
EBITDA:42.52M 

TECHNICAL INDICATORS

MA5:0.8120.4%
MA10:1.1975.8%
MA20:1.57132.2%
MA50:2.22229.4%
STO9:5.24 
STO14:4.78 
RSI14:23.87 
WPR14:-95.22 
MTM14:-0.99
ROC14:-0.59 
ATR:0.16 
Week High:1.2991.1%
Week Low:0.6110.7%
Month High:2.38252.6%
Month Low:0.61

RECENT SPLITS

Date Ratio
29 Sep 20231-12
23 Sep 20221-20
11 Aug 20201-25
10 Aug 20201-25
22 Aug 20191-20
27 Mar 20181-10
26 Mar 20181-10
06 Oct 20171-2
03 Aug 20171-30
23 Jun 20171-15