EODData

MEMBERSHIP REGISTER LOG IN

FRA, UER0: Top Ships Inc.

27 Mar 2026
LAST:

2.720

CHANGE:
 0.12		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
4.62		PREV:
2.600		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.7202.7202.7202.7200
26 Mar 262.6002.6002.6002.6001.0K
25 Mar 262.7002.7002.7002.7001.0K
24 Mar 262.6602.6602.6602.6601.0K
23 Mar 262.5202.5202.5202.5201.0K
20 Mar 262.6802.6802.6802.6801.0K
19 Mar 262.8802.8802.8802.8800
18 Mar 262.8402.8402.8402.8400
17 Mar 262.6402.6402.6402.6400
16 Mar 262.9402.9402.9402.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.93 
Price to Sales:0.21 
Price to Book:0.16 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:74.65M 
EBITDA:42.52M 

TECHNICAL INDICATORS

MA5:2.643.0%
MA10:2.720.1%
MA20:3.0713.0%
MA50:3.6634.6%
STO9:55.56
STO14:9.01 
RSI14:33.81 
WPR14:-61.54
MTM14:-0.32
ROC14:-0.11 
ATR:0.28 
Week High:2.720.0%
Week Low:2.527.9%
Month High:4.7474.3%
Month Low:2.52

RECENT SPLITS

Date Ratio
29 Sep 20231-12
23 Sep 20221-20
11 Aug 20201-25
10 Aug 20201-25
22 Aug 20191-20
27 Mar 20181-10
26 Mar 20181-10
06 Oct 20171-2
03 Aug 20171-30
23 Jun 20171-15