FRA, UETC End of Day and Historical Stock Data [Ubs Etf - Msci China Esg Universal Ucits Etf]

25 Mar 2026

LAST: 9.115	CHANGE: 0.10	OPEN: 9.177	HIGH: 9.191	ASK: 0.000	VOLUME: 0
LAST: 9.115	CHG(%): 1.10	PREV: 9.016	LOW: 9.115	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.177	9.191	9.115	9.115
24 Mar 26	9.029	9.037	8.975	9.016
23 Mar 26	8.759	9.048	8.759	8.966
20 Mar 26	9.155	9.164	8.990	8.990
19 Mar 26	9.371	9.371	9.151	9.155
18 Mar 26	9.490	9.490	9.322	9.322
17 Mar 26	9.493	9.518	9.428	9.428
16 Mar 26	9.483	9.503	9.418	9.418
13 Mar 26	9.333	9.417	9.323	9.323
12 Mar 26	9.323	9.341	9.246	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.115