FRA, UETC End of Day and Historical Stock Data [Ubs Etf - Msci China Esg Universal Ucits Etf]

20 May 2026

LAST: 9.295	CHANGE: 0.00	OPEN: 9.306	HIGH: 9.319	ASK: 0.000	VOLUME: 0
LAST: 9.295	CHG(%): 0.04	PREV: 9.299	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	9.306	9.319	9.280	9.295	0
19 May 26	9.345	9.345	9.282	9.299	17
18 May 26	9.274	9.323	9.260	9.260	0
15 May 26	9.364	9.410	9.334	9.342	0
14 May 26	9.535	9.541	9.494	9.521	0
13 May 26	9.526	9.726	9.495	9.722	0
12 May 26	9.502	9.537	9.450	9.462	0
11 May 26	9.516	9.558	9.502	9.525	0
08 May 26	9.452	9.505	9.420	9.420	0
06 May 26	9.364	9.471	9.364	9.453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.295