FRA, UETC End of Day and Historical Stock Data [Ubs Etf - Msci China Esg Universal Ucits Etf]

27 Jul 2026

LAST: 9.371	CHANGE: 0.12	OPEN: 9.327	HIGH: 9.373	ASK: 0.000	VOLUME: 0
LAST: 9.371	CHG(%): 1.24	PREV: 9.256	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.327	9.373	9.310	9.371
24 Jul 26	9.204	9.257	9.204	9.256
23 Jul 26	9.274	9.305	9.211	9.211
22 Jul 26	9.194	9.229	9.186	9.207
21 Jul 26	9.274	9.303	9.232	9.232
20 Jul 26	9.155	9.297	9.155	9.274
17 Jul 26	8.970	9.035	8.970	9.035
16 Jul 26	9.201	9.224	9.187	9.202
15 Jul 26	9.136	9.230	9.136	9.177
14 Jul 26	9.088	9.100	9.056	9.056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.371