FRA, UETC End of Day and Historical Stock Data [Ubs Etf - Msci China Esg Universal Ucits Etf]

21 Nov 2025

LAST: 9.734	CHANGE: 0.02	OPEN: 9.656	HIGH: 9.734	ASK: 0.000	VOLUME: 0
LAST: 9.734	CHG(%): 0.24	PREV: 9.757	LOW: 9.612	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.656	9.734	9.612	9.734	0
20 Nov 25	9.896	9.959	9.735	9.757	0
19 Nov 25	9.878	9.926	9.862	9.872	0
18 Nov 25	9.835	9.933	9.835	9.919	0
13 Nov 25	10.346	10.360	10.128	10.144	0
12 Nov 25	10.272	10.302	10.204	10.220	0
11 Nov 25	10.238	10.240	10.200	10.212	42
07 Nov 25	10.066	10.066	9.911	9.957	0
06 Nov 25	10.220	10.220	10.088	10.102	0
05 Nov 25	10.058	10.082	10.038	10.078	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.734