FRA, UETC End of Day and Historical Stock Data [Ubs Etf - Msci China Esg Universal Ucits Etf]

28 Sep 2026

LAST: 9.085	CHANGE: 0.05	OPEN: 9.024	HIGH: 9.111	ASK: 0.000	VOLUME: 0
LAST: 9.085	CHG(%): 0.51	PREV: 9.039	LOW: 9.024	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	9.024	9.111	9.024	9.085	0
25 Sep 26	9.016	9.050	9.016	9.039	0
24 Sep 26	9.142	9.151	9.086	9.096	0
23 Sep 26	9.159	9.170	9.137	9.141	0
22 Sep 26	9.202	9.245	9.202	9.218	0
21 Sep 26	9.159	9.201	9.151	9.181	2
18 Sep 26	9.059	9.065	9.037	9.037	0
17 Sep 26	8.962	9.010	8.962	9.007	0
16 Sep 26	8.965	8.969	8.925	8.925	0
15 Sep 26	8.969	8.993	8.957	8.989	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.085