FRA, UETW End of Day and Historical Stock Data []

21 Aug 2025

LAST: 32.37	CHANGE: 0.15	OPEN: 32.46	HIGH: 32.53	ASK: 0.00	VOLUME: 0
LAST: 32.37	CHG(%): 0.47	PREV: 32.52	LOW: 32.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	32.46	32.53	32.33	32.37	0
20 Aug 25	32.48	32.54	32.24	32.52	0
19 Aug 25	32.55	32.62	32.43	32.46	0
18 Aug 25	32.50	32.59	32.50	32.59	450
15 Aug 25	32.72	32.72	32.46	32.52	0
14 Aug 25	32.44	32.66	32.44	32.66	0
13 Aug 25	32.45	32.54	32.40	32.41	0
12 Aug 25	32.41	32.42	32.33	32.40	3
11 Aug 25	32.34	32.42	32.29	32.42	0
08 Aug 25	32.16	32.27	32.16	32.21	46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.37