EODData

MEMBERSHIP REGISTER LOG IN

FRA, UF2: Sunstone Hotel Investors Inc

22 Jul 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
10.30		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2610.3010.3010.2010.200
21 Jul 2610.2010.3010.2010.300
20 Jul 2610.1010.3010.1010.200
17 Jul 269.8510.209.8510.200
16 Jul 269.9510.009.9510.000
15 Jul 269.8010.109.8010.000
14 Jul 269.809.909.809.900
13 Jul 269.709.859.709.800
10 Jul 269.709.809.709.750
09 Jul 269.559.809.559.750

PROFILE

Name:Sunstone Hotel Investors Inc
About:Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT) that as of the date of this release owns 15 hotels comprised of 7,253 rooms, the majority of which are operated under nationally recognized brands. Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate.
Sector:Real Estate
Address:15 Enterprise, Aliso Viejo, CA, United States, 92656
Website:https://www.sunstonehotels.com
ISIN:US8678921011
LEI:529900ZQ2V52V96ATF67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.50 
Forward P/E:-86.11 
PEG Ratio:-5.33 
Price to Sales:1.57 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:0.36 
Revenue:811.49M 
EBITDA:181.12M 
Shares:189.5M 
Market Cap:1.933B 

TECHNICAL INDICATORS

MA5:10.180.2%
MA10:10.011.9%
MA20:9.992.1%
MA50:9.655.7%
MA100:8.8515.2%
MA200:8.3522.2%
STO9:81.82 
STO14:84.62 
RSI14:65.00 
WPR14:-15.38 
MTM14:0.40
ROC14:0.04 
ATR:0.17 
Week High:10.301.0%
Week Low:9.804.1%
Month High:10.502.9%
Month Low:9.5522.2%
Year High:10.502.9%
Year Low:7.2540.7%
Volatility:18.07 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.08
30 Jun 2025$0.08
31 Mar 2025$0.08
02 Jan 2025$0.08
30 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.06
28 Dec 2023$0.11
28 Sep 2023$0.06
29 Jun 2023$0.04