EODData

MEMBERSHIP REGISTER LOG IN

FRA, UF2: Sunstone Hotel Investors Inc

02 Oct 2025
LAST:

7.950

CHANGE:
 0.00		OPEN:
7.850		HIGH:
7.950		ASK:
0.000		VOLUME:
551
CHG(%):
0.00		PREV:
7.950		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.8507.9507.8507.950551
01 Oct 257.8507.9507.8507.9500
30 Sep 257.9508.0007.8507.950551
29 Sep 258.1508.1508.0508.150551
26 Sep 258.0008.2508.0008.200551
25 Sep 258.1008.1508.1008.100551
24 Sep 258.1008.2508.1008.200551
23 Sep 258.0508.2008.0508.150551
22 Sep 258.2008.2508.1508.150551
19 Sep 258.3508.4008.3008.300551

COMPANY PROFILE

Name:Sunstone Hotel Investors Inc
About:Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT) that as of the date of this release owns 15 hotels comprised of 7,253 rooms, the majority of which are operated under nationally recognized brands. Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate.
Sector:Real Estate
Address:15 Enterprise, Aliso Viejo, CA, United States, 92656
Website:https://www.sunstonehotels.com
ISIN:US8678921011
LEI:529900ZQ2V52V96ATF67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:405.00
DivYield:0.05
Div/Share:0.36
Price to Book:1.05
Price to Sales:1.66
EBITDA:204.78M
Shares:189.5M
Market Cap:1.507B

TECHNICAL INDICATORS

MA5:8.04
MA10:8.11
MA20:8.12
MA50:7.91
MA100:7.78
MA200:8.69
RSI14:48.00
WPR14:-100.00
MTM14:-0.35
ROC14:-0.04
ATR:0.18
Week High:8.25
Week Low:7.85
Month High:8.45
Month Low:7.85
Year High:11.85
Year Low:6.77
Volatility:2.98

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.08
31 Mar 2025$0.08
02 Jan 2025$0.08
30 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.06
28 Dec 2023$0.11
28 Sep 2023$0.06
29 Jun 2023$0.04
30 Mar 2023$0.04