EODData

MEMBERSHIP REGISTER LOG IN

FRA, UFH: US Foods Holding Corp

02 Oct 2025
LAST:

63.00

CHANGE:
 1.00		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
60
CHG(%):
1.56		PREV:
64.00		LOW:
63.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2563.5063.5063.0063.0060
01 Oct 2564.0064.0064.0064.000
30 Sep 2564.5064.5064.5064.500
29 Sep 2564.5064.5064.5064.5060
26 Sep 2565.0065.0065.0065.0060
25 Sep 2565.0065.0065.0065.0060
24 Sep 2565.0065.0065.0065.0060
23 Sep 2564.5064.5064.5064.5060
22 Sep 2566.0066.0066.0066.0060
19 Sep 2566.0066.0066.0066.0060

COMPANY PROFILE

Name:US Foods Holding Corp
About:US Foods Holding Corp., together with its subsidiaries, engages in marketing, sale, and distribution of fresh, frozen, and dry food and non-food products to foodservice customers in the United States. Its customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. The company was formerly known as USF Holding Corp. and changed its name to US Foods Holding Corp. in February 2016. US Foods Holding Corp. was incorporated in 2007 and is headquartered in Rosemont, Illinois.
Address:9399 West Higgins Road, Rosemont, IL, United States, 60018
Website:https://www.usfoods.com
ISIN:US9120081099
LEI:549300UGOZSO64CFPR97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.75
Price to Book:3.76
Price to Sales:0.38
EBITDA:1.652B
Shares:225.17M
Market Cap:14.186B

TECHNICAL INDICATORS

MA5:64.20
MA10:64.75
MA20:65.45
MA50:66.90
MA100:67.03
MA200:64.90
RSI14:20.00
WPR14:-100.00
MTM14:-4.00
ROC14:-0.06
ATR:0.54
Week High:65.00
Week Low:63.00
Month High:67.50
Month Low:63.00
Year High:73.44
Year Low:52.52
Volatility:12.42