EODData

MEMBERSHIP REGISTER LOG IN

FRA, UFH: US Foods Holding Corp

25 Mar 2026
LAST:

78.00

CHANGE:
 1.50		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
155
CHG(%):
1.96		PREV:
76.50		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2678.0078.0078.0078.00155
24 Mar 2676.5076.5076.5076.50155
23 Mar 2676.0076.0076.0076.00155
20 Mar 2676.0076.0076.0076.00155
19 Mar 2677.0077.0077.0077.000
18 Mar 2679.5079.5079.5079.500
17 Mar 2678.5078.5078.5078.500
16 Mar 2682.5082.5082.5082.500
13 Mar 2680.0080.0080.0080.000
12 Mar 2678.0078.0077.5077.50155

PROFILE

Name:US Foods Holding Corp
About:US Foods Holding Corp., together with its subsidiaries, engages in marketing, sale, and distribution of fresh, frozen, and dry food and non-food products to foodservice customers in the United States. Its customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. The company was formerly known as USF Holding Corp. and changed its name to US Foods Holding Corp. in February 2016. US Foods Holding Corp. was incorporated in 2007 and is headquartered in Rosemont, Illinois.
Address:9399 West Higgins Road, Rosemont, IL, United States, 60018
Website:https://www.usfoods.com
ISIN:US9120081099
LEI:549300UGOZSO64CFPR97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.86 
Forward P/E:25.39 
PEG Ratio:25.39 
Price to Sales:0.38 
Price to Book:3.84 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:33.228B 
EBITDA:1.41B 
Shares:225.17M 
Market Cap:17.563B 

TECHNICAL INDICATORS

MA5:76.701.7%
MA10:78.150.2%
MA20:78.580.7%
MA50:75.643.1%
MA100:69.6212.0%
MA200:68.0914.6%
STO9:30.77
STO14:30.77
RSI14:47.92
WPR14:-69.23
MTM14:-0.50
ROC14:-0.01 
ATR:1.75 
Week High:79.501.9%
Week Low:76.002.6%
Month High:82.505.8%
Month Low:76.0014.6%
Year High:85.009.0%
Year Low:52.5248.5%
Volatility:41.22