EODData

MEMBERSHIP REGISTER LOG IN

FRA, UFX: Cauldron Energy Limited

20 May 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
8.70		PREV:
0.0230		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.02100.02100.02100.02100
19 May 260.02300.02300.02300.02300
18 May 260.02100.02100.02100.02100
15 May 260.02600.02600.02600.02600
14 May 260.02700.02700.02700.02700
13 May 260.02700.02700.02700.02700
12 May 260.02900.02900.02800.02900
11 May 260.03000.03000.03000.03000
08 May 260.02800.02800.02800.02800
06 May 260.02700.02700.02700.02700

PROFILE

Name:Cauldron Energy Limited
About:Cauldron Energy Limited operates as a mineral exploration and resource development company in Australia. The company explores for uranium, nickel, copper, platinum group element, rare earth, and sand deposits. It primarily focuses on the 100% owned Yanrey uranium project comprising 12 granted exploration tenements covering an area of approximately 1,270 square kilometers located in northern Western Australia. The company was formerly known as Scimitar Resources Limited and changed its name to Cauldron Energy Limited in June 2009. Cauldron Energy Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:435 Roberts Road, Subiaco, WA, Australia, 6005
Website:https://www.cauldronenergy.com.au
ISIN:AU000000CXU9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.19 
Price to Sales:810.29 
Price to Book:8.80 
Operating Margin:46.67 
Return on Assets:-1.26 
Return on Equity:-3.57 
Revenue:17.3K 
Shares:1.789B 
Market Cap:37.57M 

TECHNICAL INDICATORS

MA5:0.0212.4%
MA10:0.0323.3%
MA20:0.0322.9%
MA50:0.0212.3%
MA100:0.0154.4%
MA200:0.01172.7%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0328.6%
Week Low:0.020.0%
Month High:0.0347.6%
Month Low:0.02172.7%
Year High:0.0347.6%
Year Low:0.004,100.0%
Volatility:120.74