EODData

MEMBERSHIP REGISTER LOG IN

FRA, UFX: Cauldron Energy Limited

02 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
100K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01100.01100.01000.0100100K
01 Oct 250.01000.01000.01000.01000
30 Sep 250.00950.00950.00950.00950
29 Sep 250.00900.00900.00900.0090100K
26 Sep 250.00800.00800.00800.0080100K
25 Sep 250.00750.00750.00750.0075100K
24 Sep 250.00750.00750.00750.0075100K
23 Sep 250.00550.00550.00550.0055100K
22 Sep 250.00550.00550.00550.0055100K
19 Sep 250.00450.00450.00450.0045100K

COMPANY PROFILE

Name:Cauldron Energy Limited
About:Cauldron Energy Limited operates as a mineral exploration and resource development company in Australia. The company explores for uranium, nickel, copper, platinum group element, rare earth, and sand deposits. It primarily focuses on the 100% owned Yanrey uranium project comprising 12 granted exploration tenements covering an area of approximately 1,270 square kilometers located in northern Western Australia. The company was formerly known as Scimitar Resources Limited and changed its name to Cauldron Energy Limited in June 2009. Cauldron Energy Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:435 Roberts Road, Subiaco, WA, Australia, 6005
Website:https://www.cauldronenergy.com.au
ISIN:AU000000CXU9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.00
MA100:0.00
MA200:0.00
STO9:81.82
STO14:86.67
RSI14:93.33
MTM14:0.01
ROC14:1.86
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:210.37