EODData

MEMBERSHIP REGISTER LOG IN

FRA, UFX: Cauldron Energy Limited

02 Oct 2026
LAST:

0.0325

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0325		ASK:
0.0000		VOLUME:
0
CHG(%):
1.52		PREV:
0.0330		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.03200.03250.03200.03250
01 Oct 260.03300.03300.03300.03300
30 Sep 260.02800.02900.02800.02900
29 Sep 260.03400.03400.03400.03400
28 Sep 260.03800.03900.03800.03900
25 Sep 260.04600.04600.04500.04500
24 Sep 260.05000.07100.05000.0500100
23 Sep 260.05100.05100.05000.05000
22 Sep 260.05200.05200.05100.05100
21 Sep 260.05000.05000.05000.05000

PROFILE

Name:Cauldron Energy Limited
About:Cauldron Energy Limited operates as a mineral exploration and resource development company in Australia. The company explores for uranium, nickel, copper, platinum group element, rare earth, and sand deposits. It primarily focuses on the 100% owned Yanrey uranium project comprising 12 granted exploration tenements covering an area of approximately 1,270 square kilometers located in northern Western Australia. The company was formerly known as Scimitar Resources Limited and changed its name to Cauldron Energy Limited in June 2009. Cauldron Energy Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:435 Roberts Road, Subiaco, WA, Australia, 6005
Website:https://www.cauldronenergy.com.au
ISIN:AU000000CXU9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.05 
Price to Sales:675.90 
Price to Book:35.19 
Operating Margin:-3.02 
Return on Assets:-0.47 
Return on Equity:-1.20 
Revenue:304.7K 
Shares:1.789B 
Market Cap:58.15M 

TECHNICAL INDICATORS

MA5:0.033.1%
MA10:0.0427.4%
MA20:0.0544.9%
MA50:0.0563.4%
MA100:0.0538.8%
MA200:0.0315.2%
STO9:8.33 
STO14:8.33 
RSI14:16.09 
WPR14:-86.00 
MTM14:-0.02
ROC14:-0.40 
ATR:0.00 
Week High:0.0541.5%
Week Low:0.0316.1%
Month High:0.07118.5%
Month Low:0.0315.2%
Year High:0.10207.7%
Year Low:0.01550.0%
Volatility:71.44