FRA, UG2 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.950	CHANGE: 0.30	OPEN: 7.700	HIGH: 7.950	ASK: 0.000	VOLUME: 200
LAST: 7.950	CHG(%): 3.92	PREV: 7.650	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.700	7.950	7.650	7.950	200
21 Aug 25	7.700	7.700	7.600	7.650	200
20 Aug 25	7.450	7.700	7.350	7.700	200
19 Aug 25	7.350	7.400	7.250	7.400	200
18 Aug 25	7.350	7.550	7.350	7.400	200
15 Aug 25	7.100	7.350	7.100	7.350	200
14 Aug 25	7.600	7.600	7.350	7.350	200
13 Aug 25	7.450	7.650	7.450	7.600	200
12 Aug 25	7.150	7.400	7.150	7.400	200
11 Aug 25	7.200	7.200	7.100	7.100	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950