FRA, UG5A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.90	CHANGE: 0.30	OPEN: 14.90	HIGH: 14.90	ASK: 0.00	VOLUME: 490
LAST: 14.90	CHG(%): 2.05	PREV: 14.60	LOW: 14.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.90	14.90	14.90	14.90	490
12 Aug 25	14.60	14.60	14.60	14.60	490
11 Aug 25	14.60	14.60	14.60	14.60	490
08 Aug 25	14.60	14.60	14.60	14.60	490
07 Aug 25	14.68	14.68	14.68	14.68	0
06 Aug 25	14.80	14.80	14.80	14.80	0
05 Aug 25	14.34	14.34	14.34	14.34	0
04 Aug 25	14.60	14.60	14.60	14.60	0
01 Aug 25	14.64	14.64	14.64	14.64	0
31 Jul 25	14.65	14.65	14.65	14.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.90