EODData

FRA, UG5A: Tiger Brands Limited

02 Oct 2025
LAST:

15.60

CHANGE:
 0.40
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
96
CHG(%):
2.63
PREV:
15.20
LOW:
15.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.6015.6015.6015.6096
01 Oct 2515.2015.2015.2015.200
30 Sep 2514.9014.9014.9014.9096
29 Sep 2515.0015.1015.0015.1096
26 Sep 2514.8014.8014.8014.80490
25 Sep 2515.1015.1015.1015.10490
24 Sep 2514.9014.9014.9014.90490
23 Sep 2514.8014.8014.8014.80490
22 Sep 2515.1015.1015.1015.10490
19 Sep 2515.2015.2015.2015.20490

COMPANY PROFILE

Name:Tiger Brands Limited
About:Tiger Brands Limited engages in the manufacture and sale of fast-moving consumer goods in South Africa and internationally. It operates through Milling and Baking; Grains; Culinary; Snacks, Treats, and Beverages; Home, Personal, and Baby Care; and International segments. The company offers baby care, home care, and personal care products under the Purity, DOOM, bio CRYSTAL, Airoma, bio CLASSIC, Peaceful Sleep, Jeyes, Dolly Varden, STATUS, Ingram's, No Hair, Kair, and Perfect Touch brands. It also provides bakeries under the Albany and Tinkies brands; culinary fruit veg products under the All Gold, Hogo's, Spray and Cook, Black Cat, Benny, KOO, Colman's, Ice Cap, Mrs H.S. Ball's Chutney, and Crosse & Blackwell brands; and milling products under the Golden Cloud and ACE brands. In addition, the company offers snacks, treats, and beverage under the Hall's, Jelly Tots, ROSE'S, Toff-O-Luxe, Allsorts, OROS, Smoothies, Sparkles, Maynards, Energade, Fizz Pop, fizzer, Beacon brands; rice pasta under the TASTIC, Aunt Caroline, CRESTA, Fatti's and Moni's brands; and superfood products under the Morvite, King Korn, ACE, and Jungle brands. Further, it is involved in the provision of Tiger Brands food service solutions that offers a basket of food to franchised restaurant groups, hotel groups, catering groups, airlines, and institutions; and product solutions for the establishment cleaning, pest control, and room air refreshing. The company exports its products to approximately 55 countries worldwide. Tiger Brands Limited was founded in 1921 and is headquartered in Bryanston, South Africa.
Industry:Packaged Foods
Address:3010 William Nicol Drive, Bryanston, South Africa
Website:https://www.tigerbrands.com
ISIN:ZAE000071080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.23
DivYield:0.73
Div/Share:10.99
Price to Book:2.59
Price to Sales:0.06
EBITDA:4.232B
Shares:155.41M
Market Cap:2.424B

TECHNICAL INDICATORS

MA5:15.12
MA10:15.07
MA20:14.84
MA50:14.85
MA100:15.00
MA200:14.46
STO9:100.00
STO14:100.00
RSI14:64.52
MTM14:0.90
ROC14:0.06
ATR:0.22
Week High:15.60
Week Low:14.80
Month High:15.60
Month Low:14.50
Year High:16.87
Year Low:12.00

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.20
15 Jan 2025$0.33
03 Jul 2024$0.17
17 Jan 2024$0.32
05 Jul 2023$0.15
18 Jan 2023$0.31
29 Jun 2022$0.15
12 Jan 2022$0.24
30 Jun 2021$0.15
13 Jan 2021$0.26