EODData

MEMBERSHIP REGISTER LOG IN

FRA, UG6: SFL Corporation Ltd

03 Oct 2025
LAST:

6.368

CHANGE:
 0.09		OPEN:
6.368		HIGH:
6.368		ASK:
0.000		VOLUME:
12.6K
CHG(%):
1.36		PREV:
6.456		LOW:
6.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 256.3686.3686.3686.36812.6K
02 Oct 256.4566.4566.4566.45612.6K
01 Oct 256.4006.4006.4006.40012.6K
30 Sep 256.4386.5806.4006.40012.6K
29 Sep 256.5086.5086.4006.40030
26 Sep 256.5146.5146.5146.51430
25 Sep 256.6266.6266.6266.62630
24 Sep 256.6566.6566.6566.65630
23 Sep 256.6446.6446.6446.64430
22 Sep 256.6646.6646.6646.66430

COMPANY PROFILE

Name:SFL Corporation Ltd
About:SFL Corporation Ltd., a maritime and offshore asset owning and chartering company, engages in the ownership, operation, and chartering out of vessels and offshore related assets on medium and long-term charters. The company operates in various sectors of the maritime, and shipping and offshore industries, including oil transportation, dry bulk shipments, oil products transportation, container transportation, car transportation, and drilling rigs. As of December 31, 2024, the company owned 18 tankers, 15 dry bulk carriers, 29 container vessels, seven car carriers, and two drilling rigs. It primarily operates in Bermuda, Canada, Cyprus, Liberia, Namibia, Norway, Singapore, the United Kingdom, and the Marshall Islands. The company was formerly known as Ship Finance International Limited and changed its name to SFL Corporation Ltd. in September 2019. SFL Corporation Ltd. was incorporated in 2003 and is based in Hamilton, Bermuda.
Address:Par-la-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.sflcorp.com
ISIN:BMG7738W1064
LEI:549300RLYYPSB0C7RH77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.52
DivYield:0.15
Div/Share:1.01
Price to Book:1.07
Price to Sales:1.06
EBITDA:487.46M
Shares:132.74M
Market Cap:845.28M

TECHNICAL INDICATORS

MA5:6.40
MA10:6.51
MA20:6.66
MA50:7.11
MA100:7.32
MA200:7.93
RSI14:24.38
WPR14:-100.00
MTM14:-0.25
ROC14:-0.04
ATR:0.10
Week High:6.58
Week Low:6.37
Month High:7.01
Month Low:6.37
Year High:10.85
Year Low:5.95
Volatility:31.68

RECENT SPLITS

Date Ratio
04 Dec 20091-43.8596
05 Mar 20091-18.9394

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.23
12 Mar 2025$0.23
13 Dec 2024$0.23
11 Sep 2024$0.23
24 May 2024$0.23
14 Mar 2024$0.22
14 Dec 2023$0.21
13 Sep 2023$0.21
15 Jun 2023$0.21
14 Mar 2023$0.21