FRA, UG6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.700	CHANGE: 0.10	OPEN: 7.848	HIGH: 7.848	ASK: 0.000	VOLUME: 32
LAST: 7.700	CHG(%): 1.26	PREV: 7.798	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.848	7.848	7.700	7.700	32
12 Aug 25	7.804	7.804	7.798	7.798	32
11 Aug 25	8.100	8.100	7.800	7.800	32
08 Aug 25	7.932	7.932	7.926	7.926	50
07 Aug 25	7.963	7.963	7.912	7.912	0
06 Aug 25	8.172	8.172	8.042	8.042	0
05 Aug 25	7.920	8.120	7.920	8.120	0
04 Aug 25	7.787	7.830	7.787	7.830	0
01 Aug 25	7.945	7.945	7.741	7.741	0
31 Jul 25	8.099	8.248	8.013	8.013	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700