EODData

FRA, UG8: AVENG LTD. RC 25

02 Oct 2025
LAST:

0.2280

CHANGE:
 0.03
OPEN:
0.2120
HIGH:
0.2280
ASK:
0.0000
VOLUME:
2.2K
CHG(%):
15.15
PREV:
0.1980
LOW:
0.2120
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.21200.22800.21200.22802.2K
01 Oct 250.19800.19800.19800.19809.1K
30 Sep 250.18600.18600.18600.18609.1K
29 Sep 250.19500.19500.19500.19509.1K
26 Sep 250.19100.19100.19100.19109.1K
25 Sep 250.18200.22000.18200.22009.1K
24 Sep 250.18500.18500.18500.1850400
23 Sep 250.18200.18200.18200.1820400
22 Sep 250.18700.18700.18700.1870400
19 Sep 250.16800.16800.16800.16801K

COMPANY PROFILE

Name:AVENG LTD. RC 25
About:Aveng Limited, together with its subsidiaries, engages in construction, engineering, building, and contract mining activities in South Africa, Australia, New Zealand and Pacific Islands, Southeast Asia, and internationally. It operates through the Infrastructure, Building, and Mining segments. The company offers civil and structural, mechanical and electrical, marine, pipelines, rail, and tunneling and underground construction services to transport, water and wastewater, ports and coastal, energy, and resources markets. It also provides design consultation and management, construction, and fit out services to the sport, health and science, defense, education, residential, commercial, retail, industrial and infrastructure sectors. In addition, the company engages in contract mining operations that include open cut mining, shaft sinking and access development, and underground mining projects. Aveng Limited was founded in 1889 and is based in Boksburg, South Africa.
Industry:Engineering & Construction
Address:2 Merlin Rose Avenue, Boksburg, South Africa, 1459
Website:https://aveng.co.za
ISIN:ZAE000302618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.20
MA10:0.19
MA20:0.19
MA50:0.22
MA100:0.24
MA200:0.33
STO9:100.00
STO14:100.00
RSI14:60.96
MTM14:0.04
ROC14:0.23
ATR:0.01
Week High:0.23
Week Low:0.18
Month High:0.23
Month Low:0.16
Year High:0.66
Year Low:0.16
Volatility:26.37

RECENT SPLITS

Date Ratio
08 Dec 20211-500

RECENT DIVIDENDS

Date Amount
08 Oct 2012$3.28
10 Oct 2011$7.92
11 Oct 2010$7.92