EODData

FRA, UG9: NewMarket Corporation

02 Oct 2025
LAST:

720.0

CHANGE:
 25.00
OPEN:
710.0
HIGH:
720.0
ASK:
0.0
VOLUME:
1
CHG(%):
3.60
PREV:
695.0
LOW:
710.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25710.0720.0710.0720.01
01 Oct 25695.0695.0695.0695.00
30 Sep 25690.0690.0690.0690.00
29 Sep 25705.0705.0705.0705.014
26 Sep 25700.0700.0700.0700.014
25 Sep 25685.0685.0685.0685.014
24 Sep 25695.0695.0695.0695.014
23 Sep 25680.0680.0680.0680.014
22 Sep 25690.0690.0690.0690.014
19 Sep 25700.0700.0700.0700.014

COMPANY PROFILE

Name:NewMarket Corporation
About:NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. The company offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. It also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, the company engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. It operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:330 South Fourth Street, Richmond, VA, United States, 23219-4350
Website:https://www.newmarket.com
ISIN:US6515871076
LEI:54930082CG88ERDREQ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.36
DivYield:0.02
Div/Share:10.50
Price to Book:4.75
Price to Sales:2.43
EBITDA:771.7M
Shares:9.4M
Market Cap:6.766B

TECHNICAL INDICATORS

MA5:702.00
MA10:696.00
MA20:698.50
MA50:668.00
MA100:626.07
MA200:565.33
STO9:100.00
STO14:100.00
RSI14:51.61
MTM14:10.00
ROC14:0.01
ATR:11.07
Week High:720.00
Week Low:685.00
Month High:720.00
Month Low:680.00
Year High:720.00
Year Low:448.07
Volatility:10.80

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.36
17 Mar 2025$2.36
16 Dec 2024$2.15
16 Sep 2024$2.15
14 Jun 2024$2.15
14 Mar 2024$2.15
14 Dec 2023$1.93
14 Sep 2023$1.93
14 Jun 2023$1.93
14 Mar 2023$1.80