EODData

FRA, UG9: NewMarket Corporation

24 Mar 2026
LAST:

530.0

CHANGE:
 5.00
OPEN:
530.0
HIGH:
530.0
ASK:
0.0
VOLUME:
20
CHG(%):
0.95
PREV:
525.0
LOW:
530.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26530.0530.0530.0530.020
23 Mar 26525.0525.0525.0525.020
20 Mar 26520.0520.0520.0520.00
19 Mar 26530.0530.0530.0530.00
18 Mar 26535.0535.0535.0535.00
17 Mar 26525.0525.0525.0525.00
12 Mar 26515.0515.0515.0515.080
11 Mar 26535.0535.0535.0535.080
10 Mar 26530.0530.0530.0530.080
09 Mar 26550.0550.0550.0550.080

PROFILE

Name:NewMarket Corporation
About:NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. The company offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. It also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, the company engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. It operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:330 South Fourth Street, Richmond, VA, United States, 23219-4350
Website:https://www.newmarket.com
ISIN:US6515871076
LEI:54930082CG88ERDREQ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.90 
PEG Ratio:8.84 
Price to Sales:2.10 
Price to Book:3.93 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.12 
Return on Equity:0.29 
DivYield:0.02 
Div/Share:10.50 
Revenue:2.329B 
EBITDA:632.63M 
Shares:9.4M 
Market Cap:4.98B 

TECHNICAL INDICATORS

MA5:528.000.4%
MA10:529.500.1%
MA20:528.250.3%
MA50:547.303.3%
MA100:593.4012.0%
MA200:617.0916.4%
STO9:75.00
STO14:37.50
RSI14:52.00
WPR14:-62.50
ATR:8.93 
Week High:535.000.9%
Week Low:520.001.9%
Month High:555.004.7%
Month Low:510.0016.4%
Year High:745.0040.6%
Year Low:448.0718.3%
Volatility:67.49 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$2.36
16 Jun 2025$2.36
17 Mar 2025$2.36
16 Dec 2024$2.15
16 Sep 2024$2.15
14 Jun 2024$2.15
14 Mar 2024$2.15
14 Dec 2023$1.93
14 Sep 2023$1.93
14 Jun 2023$1.93